Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,99 | 13,14 | 12,91 | +0,10 | +0,78% | 58,05M | 06:29:57 | ||
Amperex Tech A | 203,44 | 207,88 | 203,39 | +0,44 | +0,22% | 12,86M | 06:30:00 | ||
Anker Innovations | 94,63 | 96,70 | 94,39 | -0,87 | -0,91% | 1,22M | 06:29:45 | ||
Arawana | 32,30 | 32,76 | 31,86 | +0,39 | +1,22% | 7,42M | 06:29:57 | ||
Autek China | 18,96 | 19,30 | 18,92 | +0,01 | +0,05% | 4,69M | 06:29:48 | ||
Beijing Kunlun Tech | 37,25 | 37,89 | 35,85 | +0,16 | +0,43% | 41,04M | 06:30:00 | ||
By health | 15,82 | 16,00 | 15,79 | -0,09 | -0,57% | 6,39M | 06:29:57 | ||
Centre Testing Intl Shenzhen | 12,44 | 12,60 | 12,27 | +0,20 | +1,63% | 11,52M | 06:29:57 | ||
Changsha Jingjia Microelectronics | 70,11 | 70,76 | 67,68 | +1,42 | +2,07% | 6,82M | 06:30:00 | ||
Chaozhou Three-circle | 27,42 | 27,90 | 27,35 | -0,31 | -1,12% | 3,78M | 06:29:51 | ||
Chongqing Zhifei Bio Products | 34,56 | 35,13 | 34,37 | +0,05 | +0,15% | 12,42M | 06:30:00 | ||
CNGR Advanced | 52,52 | 54,30 | 52,37 | +0,07 | +0,13% | 2,45M | 06:29:54 | ||
East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 162,94M | 06:30:00 | ||
Empyrean Technology | 77,70 | 78,97 | 77,15 | -0,28 | -0,36% | 1,03M | 06:29:42 | ||
EVE Energy | 37,43 | 38,45 | 37,37 | -0,64 | -1,68% | 12,36M | 06:29:57 | ||
Guangdong Wens Foodstuff | 21,76 | 22,43 | 21,46 | +0,41 | +1,92% | 45,20M | 06:30:00 | ||
Hangzhou Tigermed Consulting | 57,79 | 58,07 | 56,75 | +0,80 | +1,40% | 3,83M | 06:29:39 | ||
Hithink RoyalFlush Info Network | 122,16 | 125,12 | 120,00 | +1,34 | +1,11% | 6,63M | 06:29:48 | ||
Huali Industrial Group Co | 68,43 | 70,43 | 68,18 | -1,26 | -1,81% | 1,15M | 06:29:33 | ||
Imeik | 221,90 | 226,00 | 217,65 | +3,22 | +1,47% | 2,69M | 06:29:57 | ||
Ingenic Semiconductor | 60,11 | 60,96 | 60,10 | -0,38 | -0,63% | 2,62M | 06:29:54 | ||
Lens Technology | 14,58 | 14,83 | 14,55 | -0,17 | -1,15% | 16,46M | 06:29:51 | ||
Lepu Medical Tech Beijing | 15,80 | 15,98 | 15,74 | -0,13 | -0,82% | 8,17M | 06:30:00 | ||
Mango Excellent Media | 26,00 | 26,40 | 24,80 | -0,22 | -0,84% | 34,91M | 06:29:57 | ||
Maxscend Microelectronics | 87,73 | 89,01 | 86,80 | -0,25 | -0,28% | 3,54M | 06:29:57 | ||
New Industries | 74,03 | 74,75 | 72,90 | -0,11 | -0,15% | 1,15M | 06:29:48 | ||
Ningbo Ginlong Tech | 59,32 | 60,28 | 59,01 | -0,87 | -1,45% | 3,28M | 06:29:03 | ||
Pharmaron Beijing | 22,00 | 22,76 | 21,97 | -0,22 | -0,99% | 13,44M | 06:30:00 | ||
Range Intelligent Computing Tech | 27,83 | 28,07 | 26,96 | +0,60 | +2,20% | 11,36M | 06:29:54 | ||
Sangfor Tech A | 55,49 | 56,08 | 53,81 | +1,19 | +2,19% | 2,80M | 06:29:42 | ||
SG Micro | 74,35 | 77,25 | 74,20 | -1,93 | -2,53% | 2,11M | 06:30:00 | ||
Shandong Zhongji Electrical | 176,09 | 176,80 | 166,50 | +5,51 | +3,23% | 16,44M | 06:30:00 | ||
Shenzhen Capchem Tech | 31,90 | 32,58 | 31,80 | -0,55 | -1,70% | 3,91M | 06:30:00 | ||
Shenzhen Dynanonic | 36,33 | 37,22 | 36,18 | -0,38 | -1,03% | 4,66M | 06:29:57 | ||
Shenzhen Inovance Tech | 61,16 | 61,87 | 60,90 | +0,24 | +0,39% | 6,02M | 06:29:57 | ||
Shenzhen Kangtai Bio | 19,83 | 20,14 | 19,78 | -0,03 | -0,15% | 6,00M | 06:29:48 | ||
Shenzhen Longsys Electronics | 90,00 | 90,78 | 87,88 | +0,58 | +0,65% | 2,78M | 06:29:54 | ||
Shenzhen Mindray Bio-Medical | 305,70 | 311,47 | 305,01 | -3,30 | -1,07% | 2,47M | 06:30:00 | ||
Shenzhen SC New Energy A | 67,50 | 68,76 | 67,21 | -0,28 | -0,41% | 3,88M | 06:29:57 | ||
Songcheng Performance Develop | 10,70 | 10,85 | 10,48 | +0,23 | +2,20% | 36,52M | 06:30:00 | ||
Sungrow Power Supply | 100,60 | 102,15 | 99,95 | -0,84 | -0,83% | 6,87M | 06:30:00 | ||
Sunwoda Electronic | 15,01 | 15,30 | 14,99 | -0,12 | -0,79% | 15,47M | 06:29:45 | ||
Suzhou Maxwell | 133,00 | 134,69 | 126,00 | +7,54 | +6,01% | 3,30M | 06:29:57 | ||
Thunder Software Tech | 46,86 | 47,73 | 46,41 | -0,11 | -0,23% | 6,58M | 06:29:54 | ||
Walvax BioTech | 14,44 | 14,75 | 14,43 | -0,06 | -0,41% | 8,54M | 06:29:57 | ||
Weihai Guangwei Composites | 27,71 | 28,55 | 27,60 | +0,03 | +0,11% | 18,86M | 06:29:54 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,69 | 21,04 | 20,63 | -0,11 | -0,53% | 13,13M | 06:29:57 | ||
Yealink Network Tech | 37,63 | 38,19 | 36,90 | -0,11 | -0,29% | 6,74M | 06:29:54 | ||
Yunnan Botanee BioTechnology Group Co | 58,48 | 59,63 | 58,23 | +0,19 | +0,33% | 2,32M | 06:29:54 | ||
Zhejiang Jingsheng Mech Electric | 32,92 | 33,51 | 32,88 | -0,23 | -0,69% | 9,46M | 06:29:51 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi