Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,18 | 8,24 | 8,14 | +0,04 | +0,49% | 32,45M | 10:00:00 | ||
37 Interactive Entertainment Network Tech | 14,62 | 14,68 | 14,51 | +0,14 | +0,97% | 25,37M | 09:57:00 | ||
3Peak | 94,27 | 99,66 | 92,80 | -3,48 | -3,56% | 2,02M | 10:00:00 | ||
Aba Chemicals | 6,46 | 6,65 | 6,41 | -0,21 | -3,15% | 18,79M | 09:57:00 | ||
Accelink Tech A | 33,23 | 34,09 | 33,03 | -0,36 | -1,07% | 18,89M | 10:00:00 | ||
ACM Research Shanghai | 74,73 | 76,70 | 74,48 | -1,37 | -1,80% | 1,31M | 10:00:00 | ||
Addsino | 6,81 | 7,12 | 6,76 | -0,02 | -0,29% | 22,33M | 10:00:00 | ||
Advanced Micro Fabrication | 129,50 | 131,02 | 128,10 | -0,91 | -0,70% | 4,31M | 10:00:00 | ||
Aecc Aero Engine Control | 19,67 | 20,05 | 19,56 | -0,25 | -1,26% | 4,57M | 10:00:00 | ||
AECC Aviation Power | 35,34 | 35,86 | 35,16 | -0,21 | -0,59% | 8,06M | 10:00:00 | ||
Aerospace CH UAV | 15,24 | 15,34 | 15,10 | +0,03 | +0,20% | 6,41M | 09:56:57 | ||
Agricultural Bank China A | 4,43 | 4,48 | 4,42 | -0,03 | -0,67% | 330,72M | 10:00:00 | ||
Aier Eye Hospital Group | 12,18 | 12,28 | 12,13 | 0,00 | 0,00% | 24,94M | 09:57:00 | ||
AIMA Technology | 34,63 | 35,20 | 33,98 | +0,31 | +0,90% | 3,00M | 10:00:00 | ||
Aisino Corp | 7,86 | 8,01 | 7,80 | -0,08 | -1,01% | 11,52M | 10:00:00 | ||
All Winner Technology Co Ltd | 19,09 | 19,42 | 18,95 | -0,16 | -0,83% | 12,37M | 09:57:00 | ||
Amlogic Shanghai | 55,93 | 56,90 | 55,55 | -0,10 | -0,18% | 2,16M | 10:00:00 | ||
Amoy Diagnostics | 18,10 | 18,60 | 18,06 | -0,34 | -1,84% | 5,97M | 09:57:00 | ||
Amperex Tech A | 199,00 | 202,50 | 197,80 | +1,20 | +0,61% | 13,11M | 09:57:00 | ||
Andon Health A | 40,88 | 40,95 | 40,59 | +0,18 | +0,44% | 3,08M | 10:00:00 | ||
Angang Steel A | 2,31 | 2,34 | 2,29 | 0,00 | 0,00% | 25,15M | 10:00:00 | ||
Angel Yeast | 30,70 | 31,07 | 30,34 | +0,27 | +0,89% | 6,23M | 10:00:00 | ||
Anhui Anke BioTech Group | 9,26 | 9,43 | 9,22 | -0,11 | -1,17% | 14,60M | 09:56:54 | ||
Anhui Conch Cement | 24,43 | 24,82 | 24,35 | -0,03 | -0,12% | 13,56M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 13,86 | 14,14 | 13,83 | -0,15 | -1,07% | 6,77M | 10:00:00 | ||
Anhui Huaheng Biotechnology Co | 100,87 | 103,80 | 100,20 | -2,03 | -1,97% | 885,63K | 10:00:00 | ||
Anhui Hwasu | 2,61 | 2,69 | 2,60 | -0,09 | -3,33% | 14,56M | 10:00:00 | ||
Anhui Kouzi Distillery | 41,90 | 42,46 | 41,58 | -0,27 | -0,64% | 5,09M | 10:00:00 | ||
Anhui Yingjia Distillery | 69,55 | 70,60 | 69,12 | -0,37 | -0,53% | 2,02M | 10:00:00 | ||
Anhui Zhongding A | 12,82 | 12,93 | 12,70 | +0,01 | +0,08% | 7,99M | 10:00:00 | ||
Anji Microelectronics Tech | 157,82 | 163,10 | 156,30 | -4,24 | -2,62% | 946,54K | 10:00:00 | ||
Anker Innovations | 71,80 | 72,20 | 71,05 | +0,10 | +0,14% | 1,85M | 09:56:57 | ||
Antong | 2,11 | 2,14 | 2,11 | 0,00 | 0,00% | 0 | 28/05 | ||
Aodong A | 14,49 | 14,56 | 14,45 | +0,01 | +0,07% | 3,72M | 10:00:00 | ||
Apeloa A | 14,59 | 14,82 | 14,51 | -0,16 | -1,09% | 9,40M | 10:00:00 | ||
ApicHope Pharmaceutical | 21,35 | 21,68 | 21,26 | -0,19 | -0,88% | 1,49M | 09:56:54 | ||
APT Medical | 503,00 | 511,20 | 501,50 | -4,36 | -0,86% | 366,92K | 10:00:00 | ||
Arawana | 30,60 | 30,91 | 30,50 | -0,15 | -0,49% | 3,42M | 09:56:54 | ||
ArcSoft Corp | 29,60 | 30,28 | 29,51 | -0,23 | -0,77% | 2,52M | 10:00:00 | ||
Arctech Solar Holding | 101,98 | 105,79 | 100,20 | +2,77 | +2,79% | 1,84M | 10:00:00 | ||
Arrow Home | 9,15 | 9,29 | 9,03 | +0,08 | +0,88% | 4,39M | 09:57:00 | ||
Asia Potash International Investment Guangzhou | 19,41 | 19,66 | 18,31 | +1,12 | +6,12% | 22,03M | 10:00:00 | ||
ASR Microelectronics | 37,75 | 38,63 | 37,71 | -0,25 | -0,66% | 1,24M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 76,92 | 77,57 | 76,00 | +0,57 | +0,75% | 2,52M | 09:56:57 | ||
Aucksun A | 8,04 | 8,12 | 7,94 | +0,10 | +1,26% | 12,10M | 10:00:00 | ||
Autek China | 17,89 | 18,21 | 17,80 | -0,14 | -0,78% | 3,81M | 09:57:00 | ||
Autel Intelligent Technology | 25,39 | 25,72 | 25,00 | -0,06 | -0,24% | 3,31M | 10:00:00 | ||
Autobio Diagnostics | 51,21 | 51,30 | 50,14 | +0,43 | +0,85% | 3,37M | 10:00:00 | ||
Avary | 28,80 | 28,99 | 28,00 | +0,43 | +1,52% | 10,80M | 09:56:54 | ||
AVIC Airborne Systems | 11,74 | 11,88 | 11,70 | -0,07 | -0,59% | 17,02M | 10:00:00 | ||
Avic Aircraft A | 24,10 | 24,30 | 23,81 | -0,03 | -0,12% | 9,95M | 10:00:00 | ||
Avic Aviation Hi Tech | 19,24 | 19,48 | 19,16 | 0,00 | 0,00% | 6,53M | 10:00:00 | ||
Avic Chengdu Uas | 33,53 | 33,84 | 33,25 | +0,06 | +0,18% | 1,87M | 10:00:00 | ||
AVIC Heavy Machinery | 18,31 | 18,67 | 18,20 | -0,09 | -0,49% | 16,32M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 34,66 | 35,36 | 34,47 | -0,11 | -0,32% | 7,85M | 10:00:00 | ||
Avic Shenyang Aircraft | 39,05 | 39,26 | 38,85 | -0,04 | -0,10% | 3,67M | 10:00:00 | ||
Avicopter PLC | 41,29 | 41,98 | 41,03 | -0,41 | -0,98% | 5,00M | 10:00:00 | ||
B-Soft Co Ltd | 3,92 | 4,04 | 3,89 | -0,02 | -0,51% | 25,08M | 09:56:57 | ||
Bafang Electric Suzhou Co | 34,21 | 34,75 | 33,80 | +0,22 | +0,65% | 722,27K | 10:00:00 | ||
Bank of Beijing | 5,82 | 5,90 | 5,80 | -0,06 | -1,02% | 54,09M | 10:00:00 | ||
Bank of Changsha Co | 8,60 | 8,74 | 8,56 | -0,04 | -0,46% | 16,18M | 10:00:00 | ||
Bank of Chengdu | 15,91 | 16,10 | 15,83 | -0,02 | -0,13% | 18,11M | 10:00:00 | ||
Bank of China A | 4,45 | 4,48 | 4,43 | -0,03 | -0,67% | 187,76M | 10:00:00 | ||
Bank of Chongqing Co | 7,92 | 8,05 | 7,89 | -0,06 | -0,75% | 7,96M | 10:00:00 | ||
Bank of Communications Co Ltd | 7,08 | 7,13 | 7,05 | -0,01 | -0,14% | 88,15M | 10:00:00 | ||
Bank of Guiyang | 5,90 | 5,97 | 5,86 | 0,00 | 0,00% | 44,60M | 10:00:00 | ||
Bank of Hangzhou | 13,76 | 13,98 | 13,73 | -0,16 | -1,15% | 21,30M | 10:00:00 | ||
Bank of Jiangsu | 8,30 | 8,38 | 8,27 | -0,06 | -0,72% | 90,97M | 10:00:00 | ||
Bank of Lanzhou | 2,54 | 2,58 | 2,53 | -0,02 | -0,78% | 51,51M | 09:56:57 | ||
Bank of Nanjing | 10,31 | 10,53 | 10,27 | -0,12 | -1,15% | 33,86M | 10:00:00 | ||
Bank Of Ningbo A | 24,68 | 25,15 | 24,56 | -0,32 | -1,28% | 26,80M | 10:00:00 | ||
Bank of Suzhou | 8,01 | 8,18 | 7,97 | -0,14 | -1,72% | 62,11M | 09:57:00 | ||
Bank of Xi'An Co | 3,63 | 3,66 | 3,60 | 0,00 | 0,00% | 23,22M | 10:00:00 | ||
Bank Qingdao | 3,67 | 3,74 | 3,64 | -0,07 | -1,87% | 57,59M | 09:57:00 | ||
Bank Zhengzhou | 1,93 | 1,96 | 1,92 | -0,02 | -1,03% | 107,91M | 09:57:00 | ||
BaoJi Titanium | 27,82 | 28,30 | 27,22 | +0,46 | +1,68% | 8,16M | 10:00:00 | ||
Baolihua A | 5,37 | 5,45 | 5,24 | +0,02 | +0,37% | 42,72M | 10:00:00 | ||
Baoshan Iron & Steel | 6,99 | 7,04 | 6,91 | 0,00 | 0,00% | 48,02M | 10:00:00 | ||
Baowu Magnesium Tech | 20,03 | 20,21 | 19,32 | +0,58 | +2,98% | 21,02M | 10:00:00 | ||
Bbca A | 6,25 | 6,32 | 6,20 | +0,01 | +0,16% | 9,32M | 10:00:00 | ||
BBMG A | 1,75 | 1,78 | 1,74 | +0,01 | +0,58% | 29,10M | 10:00:00 | ||
Befar Group | 3,89 | 3,94 | 3,87 | -0,01 | -0,26% | 12,79M | 10:00:01 | ||
Beibuwan Port A | 8,02 | 8,10 | 7,98 | -0,03 | -0,37% | 7,34M | 10:00:00 | ||
Beijing Balance Medical Technology Co | 112,20 | 112,68 | 106,44 | +6,16 | +5,81% | 341,77K | 10:00:00 | ||
Beijing Bei | 25,82 | 26,62 | 25,58 | +0,28 | +1,10% | 4,09M | 09:57:00 | ||
Beijing Capital | 2,98 | 3,00 | 2,94 | +0,01 | +0,34% | 69,82M | 10:00:01 | ||
Beijing Cisri Gaona Materials Tech | 16,27 | 16,54 | 16,18 | -0,07 | -0,43% | 10,51M | 09:57:00 | ||
Beijing Compass | 43,16 | 43,78 | 42,71 | +0,46 | +1,08% | 5,30M | 09:56:57 | ||
Beijing CTJ Information Technology | 28,19 | 28,99 | 27,89 | +0,03 | +0,11% | 3,08M | 09:56:54 | ||
Beijing Dahao Tech | 14,15 | 14,19 | 13,79 | +0,36 | +2,61% | 8,59M | 10:00:00 | ||
Beijing Easpring Material Tech | 40,77 | 41,47 | 39,39 | +1,76 | +4,51% | 30,40M | 09:57:00 | ||
Beijing Enlight Media | 8,81 | 8,88 | 8,74 | +0,05 | +0,57% | 22,31M | 09:56:57 | ||
Beijing Gehua CATV Network | 6,55 | 6,64 | 6,51 | -0,02 | -0,30% | 5,39M | 10:00:00 | ||
Beijing Geoenviron Tech | 6,73 | 6,76 | 6,51 | +0,20 | +3,06% | 17,10M | 10:00:00 | ||
Beijing Huafeng Test & Control Technology Co | 105,20 | 109,60 | 104,40 | -2,77 | -2,57% | 546,37K | 10:00:00 | ||
Beijing Jingwei Hirain | 57,77 | 58,89 | 55,26 | +2,47 | +4,47% | 1,42M | 10:00:00 | ||
Beijing Jingyuntong Tech | 3,25 | 3,35 | 3,19 | +0,05 | +1,56% | 27,44M | 10:00:00 | ||
Beijing Kingsoft Office | 260,61 | 267,29 | 258,58 | -4,49 | -1,69% | 3,02M | 10:00:00 | ||
Beijing Kunlun Tech | 35,02 | 35,88 | 34,80 | +0,13 | +0,37% | 26,97M | 09:57:00 | ||
Beijing Originwater Technology | 4,69 | 4,76 | 4,68 | -0,02 | -0,43% | 12,49M | 09:56:57 | ||
Beijing Piesat Information Technology Co | 21,18 | 22,05 | 20,95 | +0,13 | +0,62% | 6,97M | 10:00:00 | ||
Beijing Roborock Technology Co | 418,00 | 420,00 | 410,01 | +1,85 | +0,45% | 1,15M | 10:00:00 | ||
Beijing Sinnet Tech | 8,52 | 8,69 | 8,48 | -0,06 | -0,70% | 9,63M | 09:56:57 | ||
Beijing Strong Biotech | 16,93 | 17,05 | 16,81 | +0,02 | +0,12% | 2,31M | 09:56:54 | ||
Beijing Tiantan Bio | 28,21 | 28,22 | 27,87 | +0,23 | +0,82% | 5,23M | 10:00:00 | ||
Beijing Tongrentang | 45,33 | 45,42 | 44,93 | +0,11 | +0,24% | 4,81M | 10:00:00 | ||
Beijing TRS Information Tech | 14,33 | 14,60 | 14,15 | +0,03 | +0,21% | 13,86M | 09:57:00 | ||
Beijing Ultrapower Software | 8,46 | 8,52 | 8,40 | +0,04 | +0,48% | 30,94M | 09:57:00 | ||
Beijing United Information Technology Co | 23,33 | 23,78 | 22,82 | +0,16 | +0,69% | 21,28M | 10:00:00 | ||
Beijing Venustech | 18,10 | 18,36 | 18,01 | -0,08 | -0,44% | 6,83M | 09:57:00 | ||
Beijing Wandong Medical Technology | 14,02 | 14,18 | 13,95 | +0,02 | +0,14% | 2,19M | 10:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,57 | 67,67 | 66,00 | +0,28 | +0,42% | 3,34M | 10:00:00 | ||
Beijing Xinleineng Technology | 9,65 | 10,07 | 9,62 | -0,18 | -1,83% | 9,62M | 09:57:00 | ||
Beijing YanDong MicroElectronic | 16,85 | 16,99 | 16,60 | +0,21 | +1,26% | 3,38M | 10:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 33,49 | 34,59 | 33,33 | -0,31 | -0,92% | 2,65M | 10:00:00 | ||
Beijing-Shanghai High Speed | 5,13 | 5,16 | 5,12 | -0,01 | -0,20% | 74,33M | 10:00:00 | ||
Bestechnic Shanghai Co | 122,83 | 127,80 | 122,24 | -2,17 | -1,74% | 535,55K | 10:00:00 | ||
Bestore | 13,80 | 13,95 | 13,71 | +0,01 | +0,07% | 2,72M | 10:00:00 | ||
Bethel Automotive A | 35,49 | 36,00 | 35,30 | -0,20 | -0,56% | 3,35M | 10:00:00 | ||
Betta Pharma | 38,44 | 38,70 | 37,34 | +0,70 | +1,86% | 5,84M | 09:57:00 | ||
BIEM.L .FDLKK Garment | 30,57 | 30,62 | 30,25 | +0,03 | +0,10% | 1,29M | 09:57:00 | ||
Binjiang Re A | 8,68 | 8,87 | 8,58 | +0,09 | +1,05% | 92,43M | 10:00:00 | ||
Biwin Storage Tech | 46,75 | 47,50 | 46,08 | +0,05 | +0,11% | 11,29M | 10:00:00 | ||
Bloomage Bio | 58,80 | 59,21 | 58,25 | +0,16 | +0,27% | 916,23K | 10:00:00 | ||
Bluestar Adisseo | 9,96 | 10,04 | 9,91 | -0,01 | -0,10% | 4,46M | 10:00:00 | ||
BMC Medical | 57,71 | 58,94 | 57,36 | +0,45 | +0,79% | 469,50K | 09:56:51 | ||
Boc Intl | 9,80 | 9,91 | 9,78 | -0,01 | -0,10% | 9,02M | 10:00:00 | ||
Bona Film | 6,22 | 6,35 | 6,16 | -0,05 | -0,80% | 5,61M | 09:56:33 | ||
Bozhon Precision Industry Technology Co | 19,96 | 20,35 | 19,78 | +0,06 | +0,30% | 2,47M | 10:00:00 | ||
Bright Dairy & Food | 8,67 | 8,73 | 8,64 | -0,01 | -0,12% | 5,38M | 10:00:00 | ||
BrightGene | 36,39 | 37,53 | 36,32 | -0,76 | -2,05% | 6,20M | 10:00:00 | ||
Broad-Ocean A | 5,26 | 5,30 | 5,22 | +0,01 | +0,19% | 12,73M | 09:57:00 | ||
Business intelligence of Oriental Nations | 6,62 | 6,69 | 6,57 | +0,04 | +0,61% | 9,48M | 09:57:00 | ||
BYD A | 224,70 | 226,00 | 210,99 | +17,32 | +8,35% | 30,26M | 10:00:00 | ||
C&S Paper A | 7,85 | 7,93 | 7,82 | -0,01 | -0,13% | 5,81M | 10:00:00 | ||
C*Core Tech | 19,10 | 19,62 | 18,96 | -0,24 | -1,24% | 5,76M | 10:00:00 | ||
Caitong Securities | 7,24 | 7,31 | 7,21 | -0,01 | -0,14% | 18,77M | 10:00:00 | ||
Camel Group | 8,55 | 8,66 | 8,50 | -0,08 | -0,93% | 7,87M | 10:00:00 | ||
Canmax Tech | 20,87 | 21,16 | 20,52 | +0,31 | +1,51% | 8,99M | 09:57:00 | ||
Capital Securities | 20,27 | 20,55 | 20,18 | -0,30 | -1,46% | 19,61M | 28/05 | ||
Cathay Biotech | 47,72 | 49,07 | 47,50 | -0,61 | -1,26% | 1,58M | 10:00:00 | ||
CECEP Solar Energy | 5,39 | 5,48 | 5,34 | -0,06 | -1,10% | 76,85M | 09:57:00 | ||
CECEP Wind-Power | 3,340 | 3,380 | 3,280 | -0,010 | -0,30% | 109,94M | 10:00:00 | ||
Center International | 9,75 | 10,38 | 9,62 | +0,06 | +0,62% | 19,73M | 10:00:00 | ||
Centre Testing Intl Shenzhen | 11,45 | 11,67 | 11,38 | -0,06 | -0,52% | 9,45M | 09:57:00 | ||
CETC Cyberspace Security Tech | 15,64 | 15,84 | 15,62 | -0,05 | -0,32% | 6,04M | 09:56:57 | ||
CETC Digital Technology | 18,41 | 18,63 | 18,25 | -0,10 | -0,54% | 2,75M | 10:00:00 | ||
CETC Energy Joint Stock | 11,31 | 11,45 | 11,23 | -0,03 | -0,27% | 6,56M | 10:00:00 | ||
Cetc Potevio Science Tech | 20,79 | 21,20 | 20,67 | -0,13 | -0,62% | 4,91M | 10:00:00 | ||
CGN | 4,25 | 4,27 | 4,17 | +0,02 | +0,47% | 109,25M | 09:57:00 | ||
Chacha Food | 32,57 | 32,98 | 32,38 | -0,47 | -1,42% | 4,48M | 09:57:00 | ||
Changchun BCHT Biotechnology | 34,36 | 35,06 | 34,21 | -0,41 | -1,18% | 1,90M | 10:00:00 | ||
Changchun High A | 111,22 | 111,48 | 110,45 | +0,48 | +0,43% | 2,10M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 67,64 | 69,55 | 67,18 | -1,61 | -2,33% | 10,66M | 09:57:00 | ||
Changyu-A A | 24,43 | 24,60 | 24,29 | +0,04 | +0,16% | 868,90K | 09:56:57 | ||
Changzhou Fusion New Material | 54,87 | 57,28 | 53,33 | +1,59 | +2,98% | 2,00M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 121,39 | 122,46 | 119,48 | +0,04 | +0,03% | 1,14M | 10:00:00 | ||
Chaozhou Three-circle | 28,76 | 29,04 | 28,38 | +0,22 | +0,77% | 10,96M | 09:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 14,71 | 15,38 | 14,60 | -0,14 | -0,94% | 6,37M | 09:57:00 | ||
Chengdu Kanghong Pharma | 22,31 | 22,53 | 22,10 | -0,01 | -0,05% | 5,90M | 09:57:00 | ||
Chengdu RML Technology Co | 47,62 | 49,05 | 47,40 | +0,09 | +0,19% | 2,07M | 09:56:57 | ||
Chengdu Wintrue Holding | 8,49 | 8,56 | 8,37 | +0,02 | +0,24% | 10,24M | 09:56:57 | ||
Chengdu XGimi Technology Co | 91,20 | 93,27 | 90,17 | 0,00 | 0,00% | 811,91K | 10:00:00 | ||
Chengzhi A | 7,95 | 8,06 | 7,91 | -0,02 | -0,25% | 12,65M | 10:00:00 | ||
Chifeng Jilong Gold Mining | 17,85 | 17,95 | 17,25 | +0,57 | +3,30% | 39,86M | 10:00:00 | ||
China Aerospace | 7,35 | 7,53 | 7,28 | -0,04 | -0,54% | 32,94M | 10:00:00 | ||
China Auto Engineering | 18,22 | 18,97 | 18,09 | -0,47 | -2,52% | 8,38M | 10:00:00 | ||
China Citic Bank A | 7,18 | 7,36 | 7,17 | -0,13 | -1,78% | 47,91M | 10:00:00 | ||
China Coal Energy | 12,94 | 12,99 | 12,58 | +0,25 | +1,97% | 22,57M | 10:00:00 | ||
China Communications Construction | 8,84 | 8,91 | 8,82 | -0,02 | -0,23% | 26,48M | 10:00:00 | ||
China Construction Bank Co | 7,07 | 7,11 | 7,05 | -0,04 | -0,56% | 95,55M | 10:00:00 | ||
China CSSC | 35,70 | 36,05 | 35,51 | -0,19 | -0,53% | 24,01M | 10:00:00 | ||
China Enterprise | 2,87 | 2,95 | 2,83 | -0,02 | -0,69% | 68,60M | 10:00:00 | ||
China Everbright Bank | 3,23 | 3,28 | 3,23 | -0,03 | -0,92% | 126,90M | 10:00:00 | ||
China Film | 11,33 | 11,44 | 11,32 | -0,05 | -0,44% | 4,94M | 10:00:00 | ||
China Galaxy A | 11,56 | 11,68 | 11,47 | +0,03 | +0,26% | 34,42M | 10:00:00 | ||
China Grand Auto | 1,39 | 1,41 | 1,38 | 0,00 | 0,00% | 34,77M | 10:00:00 | ||
China Great Wall | 7,23 | 7,28 | 7,19 | +0,03 | +0,42% | 9,25M | 09:56:54 | ||
China Hainan Rubber | 5,11 | 5,14 | 4,91 | +0,11 | +2,20% | 79,38M | 10:00:00 | ||
China Husbandry | 8,91 | 9,08 | 8,88 | -0,04 | -0,45% | 7,04M | 10:00:00 | ||
China International Capital | 31,76 | 32,13 | 31,61 | 0,00 | 0,00% | 6,14M | 10:00:00 | ||
China International Travel | 72,75 | 73,55 | 72,33 | +0,27 | +0,37% | 11,02M | 10:00:00 | ||
China Jushi | 11,86 | 11,99 | 11,74 | +0,15 | +1,28% | 18,46M | 10:00:00 | ||
China Kings Resources | 32,56 | 32,98 | 31,20 | +1,00 | +3,17% | 5,67M | 10:00:00 | ||
China Life Insurance A | 31,45 | 32,03 | 31,30 | -0,48 | -1,50% | 7,80M | 10:00:00 | ||
China Longyuan Power | 18,88 | 19,13 | 18,62 | -0,12 | -0,63% | 9,97M | 09:57:00 | ||
China Medicine | 34,40 | 34,60 | 34,06 | -0,11 | -0,32% | 2,80M | 10:00:00 | ||
China Meheco | 10,81 | 10,88 | 10,76 | -0,01 | -0,09% | 5,78M | 10:00:00 | ||
China Merchants Bank | 34,57 | 35,06 | 34,46 | -0,26 | -0,75% | 49,10M | 10:00:00 | ||
China Merchants Energy Shipping | 9,40 | 9,53 | 9,03 | -0,13 | -1,36% | 81,06M | 10:00:00 | ||
China Merchants Property Operation Service | 11,71 | 11,92 | 11,60 | +0,11 | +0,95% | 12,71M | 10:00:00 | ||
China Merchants Securities | 14,24 | 14,40 | 14,22 | -0,01 | -0,07% | 6,67M | 10:00:00 | ||
China Merchants Shekou | 10,11 | 10,20 | 9,95 | +0,13 | +1,30% | 81,45M | 09:57:00 | ||
China Mobile | 99,80 | 100,00 | 99,04 | +0,05 | +0,05% | 6,66M | 10:00:00 | ||
China National Chemical | 8,45 | 8,49 | 8,30 | +0,05 | +0,60% | 65,54M | 10:00:00 | ||
China National Gold Group Gold Jewellery Co | 11,29 | 11,47 | 11,18 | +0,04 | +0,36% | 21,06M | 10:00:00 | ||
China National Nuclear Power | 9,78 | 9,80 | 9,68 | -0,02 | -0,20% | 84,44M | 10:00:00 | ||
China National Software | 30,68 | 31,30 | 30,50 | -0,33 | -1,06% | 10,65M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,39 | 19,58 | 19,00 | +0,33 | +1,73% | 30,46M | 10:00:00 | ||
China Nuclear Engineering | 7,80 | 7,89 | 7,67 | +0,03 | +0,39% | 24,72M | 10:00:00 | ||
China Pacific Insurance | 28,84 | 29,30 | 28,70 | -0,35 | -1,20% | 24,97M | 10:00:00 | ||
China Petrol A | 6,62 | 6,66 | 6,55 | +0,03 | +0,46% | 97,74M | 10:00:00 | ||
China Petroleum Engineering | 3,36 | 3,40 | 3,35 | -0,01 | -0,30% | 22,95M | 10:00:01 | ||
China Railway A | 6,68 | 6,77 | 6,67 | -0,04 | -0,60% | 64,68M | 10:00:00 | ||
China Railway Construction | 8,67 | 8,77 | 8,64 | -0,05 | -0,57% | 43,64M | 10:00:00 | ||
China Railway Construction Heavy Industry | 3,89 | 3,95 | 3,89 | -0,03 | -0,77% | 15,74M | 10:00:00 | ||
China Railway Hi-tech | 7,81 | 7,87 | 7,80 | -0,03 | -0,38% | 8,52M | 10:00:01 | ||
China Railway Special Cargo Logistics | 4,19 | 4,25 | 4,18 | -0,05 | -1,18% | 13,98M | 09:56:48 | ||
China Resources Boya Bio pharmaceutical | 32,65 | 32,85 | 32,48 | -0,07 | -0,21% | 1,74M | 09:57:00 | ||
China Resources Chemical Innovative Materials | 8,34 | 8,45 | 8,28 | +0,01 | +0,12% | 1,64M | 09:56:57 | ||
China Resources D-C Pharm | 21,35 | 21,43 | 21,08 | -0,05 | -0,23% | 7,60M | 10:00:00 | ||
China Resources Microelectronics | 37,38 | 38,03 | 37,28 | -0,54 | -1,42% | 2,05M | 10:00:00 | ||
China Satellite Communications Co | 15,10 | 15,63 | 15,00 | +0,20 | +1,34% | 16,75M | 10:00:00 | ||
China Science Publishing | 21,17 | 21,46 | 21,05 | -0,04 | -0,19% | 4,21M | 10:00:00 | ||
China Securities | 21,23 | 21,43 | 21,18 | -0,05 | -0,24% | 5,31M | 10:00:00 | ||
China Shenhua Energy SH | 43,45 | 43,65 | 42,60 | +0,55 | +1,28% | 21,60M | 10:00:00 | ||
China Shipbuilding Group | 19,79 | 20,10 | 19,61 | -0,10 | -0,50% | 13,09M | 10:00:00 | ||
China South Media | 13,00 | 13,24 | 12,92 | -0,03 | -0,23% | 8,99M | 10:00:01 | ||
China Southern Power Grid Energy Storage | 11,07 | 11,21 | 10,90 | -0,14 | -1,25% | 19,70M | 10:00:00 | ||
China Southern Power Grid Tech | 30,45 | 31,35 | 30,21 | -0,36 | -1,17% | 9,01M | 10:00:00 | ||
China Spacesat | 24,22 | 24,98 | 24,07 | +0,12 | +0,50% | 9,15M | 10:00:00 | ||
China State Construction | 5,70 | 5,76 | 5,66 | +0,02 | +0,35% | 120,90M | 10:00:00 | ||
China Suntien Green Energy | 9,28 | 9,36 | 9,08 | +0,09 | +0,98% | 10,10M | 10:00:00 | ||
China Telecom | 5,91 | 5,97 | 5,87 | -0,04 | -0,67% | 85,09M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4,74 | 4,79 | 4,67 | -0,01 | -0,21% | 124,99M | 10:00:00 | ||
China Tianying Inc | 4,63 | 4,67 | 4,58 | +0,01 | +0,22% | 14,56M | 09:57:00 | ||
China Vanke A | 8,58 | 8,84 | 8,50 | +0,06 | +0,70% | 290,95M | 10:00:00 | ||
China Wafer Level CSP | 18,31 | 18,68 | 18,21 | -0,29 | -1,56% | 36,90M | 10:00:00 | ||
China World Trade Center | 24,56 | 24,76 | 24,41 | -0,09 | -0,37% | 2,11M | 10:00:00 | ||
China XD Electric | 6,94 | 7,05 | 6,82 | -0,06 | -0,86% | 114,23M | 10:00:00 | ||
China Yangtze Power | 26,69 | 26,77 | 26,41 | -0,02 | -0,08% | 62,05M | 10:00:00 | ||
China Zheshang | 3,00 | 3,05 | 2,99 | -0,04 | -1,32% | 103,88M | 10:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8,71 | 8,85 | 8,64 | -0,05 | -0,57% | 4,71M | 10:00:00 | ||
ChinaLin Securities | 10,93 | 11,04 | 10,88 | 0,00 | 0,00% | 3,93M | 09:56:57 | ||
Chinese Universe Publish | 15,64 | 15,92 | 15,52 | +0,03 | +0,19% | 6,85M | 10:00:01 | ||
Chongqing Brewery | 69,21 | 70,05 | 68,82 | -0,62 | -0,89% | 3,91M | 10:00:00 | ||
Chongqing Chuanyi Automation | 26,05 | 26,39 | 25,44 | +0,52 | +2,04% | 3,32M | 10:00:00 | ||
Chongqing Department Store | 26,46 | 26,56 | 26,32 | +0,05 | +0,19% | 1,71M | 10:00:00 | ||
Chongqing Fuling Electric | 15,05 | 15,08 | 14,70 | -0,09 | -0,59% | 10,46M | 10:00:00 | ||
Chongqing Fuling Zhacai | 14,05 | 14,20 | 14,01 | -0,06 | -0,43% | 5,12M | 09:56:57 | ||
Chongqing Gas | 6,11 | 6,17 | 6,06 | -0,03 | -0,49% | 2,42M | 10:00:00 | ||
Chongqing Iron Steel | 1,200 | 1,230 | 1,190 | -0,020 | -1,64% | 85,50M | 10:00:00 | ||
Chongqing Rural Comm | 5,05 | 5,11 | 5,02 | -0,01 | -0,20% | 45,42M | 10:00:00 | ||
Chongqing Sanfeng Environment Group | 8,78 | 8,87 | 8,71 | -0,05 | -0,57% | 4,11M | 10:00:00 | ||
Chongqing Three Gorges | 7,67 | 7,70 | 7,50 | +0,03 | +0,39% | 16,70M | 10:00:00 | ||
Chongqing Water | 5,13 | 5,17 | 5,11 | -0,03 | -0,58% | 10,75M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 32,96 | 33,48 | 32,75 | -0,06 | -0,18% | 9,34M | 09:57:00 | ||
Chow Tai Seng Jewellery | 16,82 | 17,16 | 16,80 | -0,32 | -1,87% | 5,58M | 09:57:00 | ||
CIMC Vehicles Group Co | 9,31 | 9,33 | 9,21 | +0,07 | +0,76% | 5,63M | 09:56:57 | ||
Cinda Real Estate | 3,65 | 3,74 | 3,62 | 0,00 | 0,00% | 19,83M | 10:00:00 | ||
Cinda Securities | 14,61 | 14,86 | 14,60 | -0,26 | -1,75% | 11,05M | 28/05 | ||
Circuit Tech A | 11,50 | 11,82 | 11,34 | +0,02 | +0,17% | 47,12M | 09:57:00 | ||
CITIC Heavy Industries | 4,09 | 4,14 | 4,07 | -0,02 | -0,49% | 20,58M | 10:00:00 | ||
CITIC Metal | 8,28 | 8,35 | 8,01 | +0,16 | +1,97% | 27,19M | 10:00:00 | ||
CITIC Pacific Special Steel | 15,50 | 15,63 | 15,21 | +0,21 | +1,37% | 8,50M | 10:00:00 | ||
CITIC Securities | 18,65 | 18,80 | 18,56 | +0,03 | +0,16% | 37,98M | 10:00:00 | ||
CMOC | 8,76 | 8,88 | 8,48 | +0,22 | +2,58% | 175,10M | 10:00:00 | ||
CMST Dev | 5,24 | 5,27 | 5,19 | 0,00 | 0,00% | 11,86M | 10:00:00 | ||
CNGR Advanced | 35,48 | 36,18 | 34,89 | +0,37 | +1,05% | 5,80M | 09:56:57 | ||
Cnnc Hua Yuan A | 4,09 | 4,11 | 4,04 | +0,04 | +0,99% | 20,68M | 10:00:00 | ||
CNOOC | 30,44 | 30,53 | 29,50 | +0,99 | +3,36% | 81,15M | 10:00:00 | ||
CNOOC Energy Technology & Services | 4,36 | 4,38 | 4,21 | +0,11 | +2,59% | 60,70M | 10:00:00 | ||
CNPC Capital | 5,76 | 5,84 | 5,72 | -0,05 | -0,86% | 42,41M | 10:00:00 | ||
COFCO Capital Holdings | 7,84 | 7,90 | 7,77 | +0,04 | +0,51% | 13,17M | 09:56:57 | ||
COFCO Tunhe Sugar | 10,23 | 10,30 | 10,09 | +0,10 | +0,99% | 24,93M | 10:00:00 | ||
COSCO Shipping | 15,61 | 15,68 | 15,23 | +0,08 | +0,52% | 156,79M | 10:00:00 | ||
COSCO Shipping Specialized | 6,55 | 6,60 | 6,34 | +0,02 | +0,31% | 28,64M | 10:00:00 | ||
Cr Sanjiu A | 62,14 | 63,00 | 61,78 | -0,70 | -1,11% | 3,30M | 10:00:00 | ||
CRRC A | 6,96 | 6,99 | 6,87 | -0,01 | -0,14% | 81,61M | 10:00:00 | ||
Crystal Optech A | 14,58 | 14,76 | 14,44 | -0,07 | -0,48% | 28,94M | 09:57:00 | ||
Cs Zoomlion A | 8,03 | 8,16 | 8,01 | -0,13 | -1,59% | 36,60M | 09:57:00 | ||
Csg Holding A | 5,72 | 5,80 | 5,68 | +0,02 | +0,35% | 12,07M | 10:00:00 | ||
CSPC Innovation | 30,39 | 30,77 | 30,20 | 0,00 | 0,00% | 5,15M | 09:57:00 | ||
CTS International Logistics | 6,71 | 6,79 | 6,67 | +0,01 | +0,15% | 8,90M | 10:00:00 | ||
Da An Gene A | 6,46 | 6,55 | 6,38 | +0,05 | +0,78% | 8,30M | 10:00:00 | ||
Dahua Tech A | 16,37 | 16,60 | 16,29 | -0,09 | -0,55% | 19,98M | 09:57:00 | ||
Dajin Heavy Ind A | 25,16 | 25,37 | 24,61 | +0,17 | +0,68% | 17,59M | 10:00:00 | ||
Daqin Railway | 7,09 | 7,11 | 7,08 | -0,01 | -0,14% | 50,02M | 10:00:00 | ||
Dawning Information Industry | 40,58 | 41,56 | 40,13 | -0,57 | -1,39% | 34,59M | 10:00:00 | ||
De Rucci Healthy Sleep | 32,10 | 32,72 | 31,82 | -0,43 | -1,32% | 1,32M | 09:56:45 | ||
Denghai Seeds A | 9,40 | 9,53 | 9,36 | +0,02 | +0,21% | 3,34M | 09:56:54 | ||
DEPPON LOGISTICS | 15,79 | 16,02 | 15,65 | -0,03 | -0,19% | 2,82M | 10:00:00 | ||
Desay A | 20,96 | 21,23 | 20,70 | +0,15 | +0,72% | 3,24M | 09:56:57 | ||
Dhc Software A | 4,94 | 5,01 | 4,91 | -0,01 | -0,20% | 12,03M | 10:00:00 | ||
Dmegc Magnetics A | 13,95 | 14,17 | 13,72 | +0,23 | +1,68% | 15,81M | 10:00:00 | ||
Dongfang Electric A | 18,55 | 18,75 | 18,28 | -0,03 | -0,16% | 16,53M | 10:00:00 | ||
Dongfeng Automobile | 6,95 | 7,02 | 6,93 | -0,04 | -0,57% | 24,57M | 10:00:00 | ||
Dongguan Yiheda Automation Co | 22,22 | 22,56 | 22,06 | 0,00 | 0,00% | 2,45M | 09:56:57 | ||
Dongxing Securities | 8,36 | 8,46 | 8,33 | -0,02 | -0,24% | 15,15M | 10:00:00 | ||
Dosilicon | 21,37 | 21,98 | 20,97 | -0,11 | -0,51% | 8,07M | 10:00:00 | ||
Double Medical Tech | 28,99 | 29,21 | 28,77 | +0,07 | +0,24% | 712,52K | 09:56:42 | ||
Dr | 22,96 | 23,26 | 22,70 | +0,19 | +0,83% | 865,51K | 09:56:51 | ||
Ductile Pipes A | 3,71 | 3,75 | 3,70 | -0,01 | -0,27% | 23,28M | 09:56:57 | ||
East Group | 4,84 | 4,92 | 4,81 | +0,01 | +0,21% | 19,02M | 09:57:00 | ||
East Money Information | 12,50 | 12,63 | 12,44 | -0,03 | -0,24% | 81,74M | 09:57:00 | ||
Eastern Air Logistics | 20,73 | 21,12 | 20,33 | -0,26 | -1,24% | 10,81M | 10:00:00 | ||
Eastern Communications A | 9,98 | 10,12 | 9,93 | -0,06 | -0,60% | 5,76M | 10:00:01 | ||
Eastroc Beverage Group Co | 219,02 | 221,50 | 218,10 | -1,93 | -0,87% | 685,28K | 10:00:00 | ||
Ecovacs Robotics | 51,80 | 52,91 | 51,25 | -0,96 | -1,82% | 5,51M | 10:00:00 | ||
Edifier Technology Co Ltd | 12,74 | 12,95 | 12,66 | -0,01 | -0,08% | 12,47M | 09:57:00 | ||
Electric Connector | 39,95 | 40,48 | 39,60 | +0,08 | +0,20% | 3,13M | 09:56:42 | ||
Elion Energy | 0,84 | 0,86 | 0,84 | -0,04 | -4,55% | 87,44M | 10:00:00 | ||
Empyrean Technology | 77,30 | 78,87 | 77,20 | -0,90 | -1,15% | 1,60M | 09:57:00 | ||
ENN Ecological | 18,64 | 18,84 | 18,44 | +0,08 | +0,43% | 5,22M | 10:00:01 | ||
Eoptolink Tech | 88,00 | 91,00 | 87,10 | -0,46 | -0,52% | 22,95M | 09:57:00 | ||
ERDOS Resources A | 11,94 | 12,04 | 11,68 | +0,15 | +1,27% | 6,86M | 10:00:01 | ||
EVE Energy | 37,49 | 38,99 | 36,60 | +1,14 | +3,14% | 37,34M | 09:57:00 | ||
Eyebright Medical Technology Beijing | 140,89 | 143,22 | 140,20 | -0,71 | -0,50% | 307,50K | 10:00:00 | ||
FangDa Carbon Material | 4,89 | 4,96 | 4,88 | +0,01 | +0,21% | 15,52M | 10:00:00 | ||
Fangda Special Steel Tech | 4,16 | 4,21 | 4,11 | +0,03 | +0,73% | 13,23M | 10:00:00 | ||
Fenghua Adv A | 12,04 | 12,16 | 11,97 | +0,04 | +0,33% | 5,86M | 10:00:00 | ||
Fibocom Wireless | 15,87 | 16,08 | 15,79 | +0,05 | +0,32% | 10,78M | 09:56:57 | ||
Financial St A | 3,08 | 3,14 | 3,05 | +0,01 | +0,33% | 26,91M | 10:00:00 | ||
First Capital Securities A | 5,41 | 5,46 | 5,37 | +0,01 | +0,19% | 19,56M | 09:57:00 | ||
Flat Glass Group Co | 24,64 | 25,49 | 24,29 | +0,48 | +1,99% | 14,82M | 10:00:00 | ||
Focus Media Information Technology | 6,46 | 6,51 | 6,43 | -0,02 | -0,31% | 56,55M | 10:00:00 | ||
Foran Energy | 9,93 | 9,99 | 9,69 | +0,14 | +1,43% | 6,74M | 09:56:54 | ||
Foryou | 26,63 | 27,08 | 26,21 | +0,29 | +1,10% | 4,92M | 09:56:57 | ||
Foshan Haitian Food | 36,00 | 36,18 | 35,81 | +0,19 | +0,53% | 5,79M | 10:00:00 | ||
Founder Securities | 8,30 | 8,31 | 8,23 | +0,04 | +0,48% | 50,35M | 10:00:00 | ||
Foxconn Industrial Internet | 24,21 | 24,82 | 24,10 | +0,09 | +0,37% | 90,27M | 10:00:00 | ||
Fujian Anjoy Foods | 93,30 | 93,71 | 91,80 | +0,53 | +0,57% | 2,55M | 10:00:00 | ||
Fujian Boss Software | 12,68 | 12,81 | 12,61 | +0,02 | +0,16% | 2,31M | 09:56:51 | ||
Fujian Funeng | 10,81 | 10,90 | 10,71 | -0,09 | -0,83% | 11,55M | 10:00:00 | ||
Fujian Kuncai Material Tech | 39,86 | 40,46 | 39,65 | +0,24 | +0,61% | 813,20K | 10:00:00 | ||
Fujian Star Net Communic Ltd | 14,16 | 14,33 | 14,11 | +0,04 | +0,28% | 3,39M | 09:56:51 | ||
Fujian Torch Electron Tech | 23,70 | 24,01 | 23,47 | +0,15 | +0,64% | 2,60M | 10:00:00 | ||
Fushun Special Steel | 6,24 | 6,36 | 6,19 | +0,02 | +0,32% | 23,72M | 10:00:00 | ||
Fuyao Glass A | 46,90 | 47,68 | 46,75 | -0,45 | -0,95% | 8,43M | 10:00:00 | ||
Fuzhou Rockchip Electronics Co | 54,93 | 56,16 | 54,73 | -0,81 | -1,45% | 2,24M | 10:00:00 | ||
G-bits Network | 183,99 | 185,70 | 179,40 | +4,59 | +2,56% | 1,16M | 10:00:00 | ||
Gambol Pet | 54,38 | 54,99 | 53,64 | -0,47 | -0,86% | 835,00K | 09:56:42 | ||
Gan Lee Pharmaceuticals | 47,30 | 47,63 | 46,70 | +0,49 | +1,05% | 5,16M | 10:00:00 | ||
Ganfeng Lithium A | 34,02 | 34,49 | 33,31 | +0,48 | +1,43% | 15,16M | 10:00:00 | ||
Gansu Jingyuan A | 3,780 | 3,830 | 3,600 | +0,160 | +4,42% | 51,09M | 10:00:00 | ||
Ganzhou Tengyuan Cobalt New | 45,15 | 45,37 | 43,42 | +1,22 | +2,78% | 4,68M | 09:57:00 | ||
Gd Express Dev A | 10,38 | 10,47 | 10,36 | -0,02 | -0,19% | 5,82M | 10:00:00 | ||
Gd Hydropower A | 4,29 | 4,37 | 4,21 | +0,04 | +0,94% | 25,05M | 10:00:00 | ||
GEM | 6,64 | 6,70 | 6,52 | +0,08 | +1,22% | 79,71M | 09:57:00 | ||
Gemdale Corp | 4,56 | 4,70 | 4,52 | -0,02 | -0,44% | 250,80M | 10:00:00 | ||
Geovis Technology Co | 49,25 | 50,07 | 48,80 | -0,29 | -0,59% | 1,15M | 10:00:00 | ||
Gf Securities A | 12,90 | 12,98 | 12,85 | +0,03 | +0,23% | 13,20M | 10:00:00 | ||
Giant Network | 10,22 | 10,29 | 10,07 | +0,10 | +0,99% | 23,34M | 09:57:00 | ||
GigaDevice Semiconductor | 80,44 | 81,98 | 80,00 | -1,25 | -1,53% | 10,74M | 10:00:00 | ||
Glarun Tech | 13,94 | 14,26 | 13,86 | -0,18 | -1,28% | 5,92M | 10:00:00 | ||
Glodon Software A | 11,84 | 12,09 | 11,76 | -0,03 | -0,25% | 19,00M | 10:00:00 | ||
Goertek A | 16,31 | 16,65 | 16,02 | +0,19 | +1,18% | 50,52M | 10:00:00 | ||
Goke Microelectronics | 49,82 | 51,10 | 49,20 | -0,36 | -0,72% | 7,51M | 09:56:57 | ||
Gold Mantis A | 3,45 | 3,50 | 3,41 | +0,03 | +0,88% | 15,22M | 09:57:00 | ||
Goneo | 124,43 | 124,98 | 123,12 | -0,07 | -0,06% | 841,11K | 10:00:00 | ||
Googol Technology | 30,15 | 30,67 | 29,84 | -0,20 | -0,66% | 1,85M | 09:56:51 | ||
Grandblue Environment | 19,38 | 19,59 | 19,25 | 0,00 | 0,00% | 5,80M | 10:00:00 | ||
Great Star Ind A | 26,15 | 26,34 | 25,60 | +0,32 | +1,24% | 9,00M | 10:00:00 | ||
Great Wall Com A | 8,99 | 9,17 | 8,96 | -0,09 | -0,99% | 21,69M | 10:00:00 | ||
Great Wall Motor | 26,27 | 26,43 | 25,83 | +0,27 | +1,04% | 13,97M | 10:00:00 | ||
Gree Electric A | 41,18 | 41,74 | 41,18 | -0,38 | -0,91% | 25,68M | 10:00:00 | ||
Greenland Holdings | 1,95 | 2,00 | 1,93 | +0,01 | +0,52% | 73,48M | 10:00:00 | ||
Greenworks Jiangsu | 15,29 | 15,60 | 15,21 | -0,11 | -0,71% | 2,98M | 09:57:00 | ||
GRG Banking Equipment | 10,92 | 11,09 | 10,86 | +0,09 | +0,83% | 13,18M | 09:56:57 | ||
Grg Metrology | 13,06 | 13,34 | 13,00 | -0,19 | -1,43% | 8,49M | 09:56:57 | ||
Grinm Materials | 9,52 | 9,60 | 9,42 | +0,07 | +0,74% | 8,43M | 10:00:00 | ||
GRINM Semiconductor Materials | 9,58 | 9,79 | 9,51 | -0,02 | -0,21% | 2,44M | 10:00:01 | ||
Guangdong Dongpeng | 7,16 | 7,17 | 6,81 | +0,36 | +5,29% | 20,98M | 09:57:00 | ||
Guangdong Hec Tech A | 8,56 | 8,79 | 8,40 | +0,07 | +0,82% | 8,10M | 10:00:00 | ||
Guangdong Hongda Blasting A | 21,65 | 21,99 | 21,22 | +0,40 | +1,88% | 6,30M | 10:00:00 | ||
Guangdong Jia Yuan Technology | 12,19 | 12,43 | 12,04 | +0,14 | +1,16% | 4,99M | 10:00:00 | ||
Guangdong Kinlong Hardware | 39,11 | 40,20 | 38,97 | -0,16 | -0,41% | 3,80M | 09:57:00 | ||
Guangdong Marubi | 30,48 | 31,16 | 30,38 | -0,25 | -0,81% | 1,02M | 10:00:00 | ||
Guangdong Shunkong Development Co | 14,31 | 14,44 | 14,02 | -0,13 | -0,90% | 3,74M | 09:57:00 | ||
Guangdong Wencan | 30,38 | 30,72 | 29,48 | +0,77 | +2,60% | 4,15M | 10:00:00 | ||
Guangdong Xinbao A | 16,06 | 16,16 | 15,95 | -0,09 | -0,56% | 4,97M | 10:00:00 | ||
Guanghui Energy | 8,19 | 8,24 | 8,10 | +0,07 | +0,86% | 56,78M | 10:00:00 | ||
Guangshen Railway | 3,36 | 3,40 | 3,33 | -0,04 | -1,18% | 59,81M | 10:00:00 | ||
Guangxi Guiguan | 7,26 | 7,30 | 7,05 | +0,07 | +0,97% | 15,63M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,40 | 2,41 | 2,36 | +0,04 | +1,70% | 25,77M | 10:00:00 | ||
Guangyu Dev A | 10,13 | 10,27 | 9,98 | -0,13 | -1,27% | 16,96M | 09:57:00 | ||
Guangzhou Automobile A | 8,46 | 8,47 | 8,37 | +0,05 | +0,60% | 13,21M | 10:00:00 | ||
Guangzhou Baiyun Airport | 10,15 | 10,19 | 10,12 | 0,00 | 0,00% | 10,54M | 10:00:00 | ||
Guangzhou Baiyunshan | 31,65 | 32,19 | 31,58 | -0,40 | -1,25% | 5,22M | 10:00:00 | ||
Guangzhou Kingmed Diagnostics | 34,75 | 35,21 | 34,20 | +0,10 | +0,29% | 5,60M | 10:00:00 | ||
Guangzhou Port | 3,29 | 3,32 | 3,27 | +0,01 | +0,31% | 13,05M | 10:00:00 | ||
Guangzhou Restaurant | 17,78 | 17,80 | 17,63 | +0,08 | +0,45% | 1,71M | 10:00:00 | ||
Guangzhou Shiyuan Electronic | 32,42 | 32,69 | 32,00 | +0,46 | +1,44% | 2,75M | 09:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,70 | 27,94 | 27,56 | -0,01 | -0,04% | 2,21M | 09:56:54 | ||
Guanlu A | 28,41 | 28,70 | 27,60 | +0,74 | +2,67% | 21,45M | 10:00:00 | ||
Guide Infrared A | 6,47 | 6,56 | 6,40 | +0,02 | +0,31% | 15,48M | 09:57:00 | ||
Guizhou Gas A | 7,32 | 7,44 | 7,26 | -0,13 | -1,75% | 5,26M | 10:00:00 | ||
Guizhou Panjiang Coal | 6,63 | 6,71 | 6,53 | +0,04 | +0,61% | 13,98M | 10:00:00 | ||
Guizhou Zhenhua Fengguang | 63,29 | 64,98 | 62,88 | -0,91 | -1,42% | 1,32M | 10:00:00 | ||
Gujing Distill A | 246,18 | 249,70 | 245,00 | -1,59 | -0,64% | 831,54K | 10:00:00 | ||
Guobang Pharma | 17,94 | 18,27 | 17,87 | -0,23 | -1,27% | 2,18M | 10:00:00 | ||
Guobo Electronics | 70,29 | 71,13 | 69,50 | +0,38 | +0,54% | 443,78K | 10:00:00 | ||
Guocheng Mining | 13,49 | 13,53 | 13,03 | +0,36 | +2,74% | 5,57M | 10:00:00 | ||
Guoguang Electric | 64,43 | 67,99 | 63,81 | -0,37 | -0,57% | 892,12K | 10:00:00 | ||
Guosen Securities | 8,79 | 8,84 | 8,74 | +0,02 | +0,23% | 9,24M | 09:56:57 | ||
Guotai Epoint Software | 20,61 | 20,99 | 20,44 | +0,12 | +0,59% | 768,83K | 10:00:00 | ||
Guotai Junan Securities | 14,05 | 14,30 | 13,82 | +0,20 | +1,44% | 41,28M | 10:00:00 | ||
Guoyuan Sec A | 6,53 | 6,61 | 6,49 | +0,02 | +0,31% | 23,43M | 10:00:00 | ||
Haid Group A | 52,52 | 52,98 | 52,02 | 0,00 | 0,00% | 2,72M | 10:00:00 | ||
Haige Communicat A | 10,50 | 10,74 | 10,45 | -0,01 | -0,10% | 25,25M | 10:00:00 | ||
Hailiang A | 8,75 | 8,86 | 8,51 | +0,20 | +2,34% | 13,14M | 09:56:57 | ||
Hainan Haide A | 9,88 | 9,93 | 9,82 | +0,05 | +0,51% | 4,04M | 10:00:00 | ||
Hainan HNA | 3,42 | 3,46 | 3,41 | -0,01 | -0,29% | 22,46M | 10:00:00 | ||
Hainan Jinpan Smart Technology Co | 61,01 | 62,28 | 60,44 | -1,47 | -2,35% | 4,40M | 10:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haitong Securities | 8,42 | 8,59 | 8,20 | +0,24 | +2,93% | 68,53M | 10:00:00 | ||
Han'S Laser Tech A | 20,44 | 20,62 | 20,23 | +0,04 | +0,20% | 9,96M | 10:00:00 | ||
Hang Zhou Iron & Steel | 4,77 | 4,87 | 4,75 | 0,00 | 0,00% | 12,56M | 10:00:00 | ||
Hangcha | 28,85 | 29,77 | 28,37 | -0,55 | -1,87% | 11,96M | 10:00:00 | ||
Hangjin Technology | 24,58 | 24,84 | 24,35 | +0,06 | +0,25% | 4,51M | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 28,72 | 29,65 | 28,46 | -0,54 | -1,85% | 11,14M | 09:57:00 | ||
Hangzhou Dptech | 12,39 | 12,73 | 12,31 | -0,22 | -1,75% | 3,72M | 09:57:00 | ||
Hangzhou EZVIZ Network | 38,31 | 38,81 | 37,98 | -0,12 | -0,31% | 1,74M | 10:00:00 | ||
Hangzhou First PV Material | 25,68 | 26,88 | 25,66 | +0,25 | +0,98% | 15,89M | 10:00:00 | ||
Hangzhou Honghua Digital Technology Stock | 113,94 | 116,43 | 113,61 | -1,12 | -0,97% | 587,50K | 10:00:00 | ||
Hangzhou Lion Electronics Co | 21,07 | 21,47 | 20,88 | +0,06 | +0,29% | 5,82M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 53,25 | 55,15 | 53,00 | -1,45 | -2,65% | 8,22M | 09:57:00 | ||
Hanhe Cable A | 3,86 | 3,89 | 3,83 | -0,01 | -0,26% | 14,52M | 09:56:45 | ||
Haohua Chemical Science Technology | 30,07 | 30,30 | 29,85 | +0,34 | +1,14% | 1,41M | 10:00:00 | ||
Harbin Boshi Automation A | 13,96 | 14,04 | 13,80 | -0,08 | -0,57% | 6,21M | 10:00:00 | ||
Harbin Fuerjia Technology | 34,04 | 34,28 | 33,75 | +0,15 | +0,44% | 1,28M | 09:57:00 | ||
Hebei Hengshui Laobaigan | 22,98 | 23,20 | 22,70 | -0,09 | -0,39% | 12,65M | 10:00:00 | ||
Hebei Sinopack | 61,85 | 62,93 | 60,16 | +0,86 | +1,41% | 2,69M | 09:56:51 | ||
Hebei Yangyuan ZhiHui | 25,42 | 25,43 | 25,07 | +0,12 | +0,47% | 1,55M | 10:00:00 | ||
Hefei Chipmore Tech | 10,88 | 11,05 | 10,76 | +0,02 | +0,18% | 5,02M | 10:00:00 | ||
Hefei Jianghang Aircraft Equip | 9,44 | 9,62 | 9,37 | -0,09 | -0,94% | 2,91M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16,96 | 17,05 | 16,81 | -0,06 | -0,35% | 2,76M | 10:00:00 | ||
Heilongjiang Agriculture | 12,93 | 13,11 | 12,93 | -0,08 | -0,62% | 6,69M | 10:00:00 | ||
Heilongjiang ZBD Pharm | 12,39 | 12,56 | 12,33 | -0,08 | -0,64% | 2,24M | 10:00:00 | ||
Henan Liliang Diamond | 30,35 | 30,77 | 30,15 | +0,03 | +0,10% | 1,37M | 09:56:48 | ||
Henan Mingtai Al.Industrial | 12,71 | 12,89 | 12,46 | +0,11 | +0,87% | 14,23M | 10:00:00 | ||
Hengtong Optic Electric | 15,28 | 15,50 | 15,06 | +0,04 | +0,26% | 28,91M | 10:00:00 | ||
Henzhen Zhaowei Machinery | 46,78 | 47,28 | 45,98 | -0,21 | -0,45% | 3,68M | 09:57:00 | ||
Hepalink Pharm A | 9,96 | 10,02 | 9,87 | -0,04 | -0,40% | 4,21M | 09:56:57 | ||
Hicon Network Technology Shandong | 24,76 | 24,90 | 24,48 | +0,22 | +0,90% | 1,21M | 09:57:00 | ||
Hik Vision Digi A | 32,70 | 32,79 | 32,48 | +0,11 | +0,34% | 15,45M | 10:00:00 | ||
Himile Mechanicl A | 38,41 | 38,70 | 38,00 | +0,05 | +0,13% | 1,66M | 09:57:00 | ||
Hisense Electric | 27,10 | 27,49 | 26,94 | -0,15 | -0,55% | 3,38M | 10:00:00 | ||
Hisense Kelon A | 40,99 | 41,35 | 40,30 | -0,26 | -0,63% | 5,53M | 10:00:00 | ||
Hisoar Pharm A | 5,80 | 5,88 | 5,71 | -0,01 | -0,17% | 7,63M | 09:56:39 | ||
Hithink RoyalFlush Info Network | 116,95 | 118,39 | 116,01 | +0,58 | +0,50% | 3,76M | 09:57:00 | ||
HLA GROUP CORP LTD | 9,45 | 9,52 | 9,35 | +0,06 | +0,64% | 16,81M | 10:00:00 | ||
Hongfa Tech | 28,58 | 29,16 | 28,53 | -0,13 | -0,45% | 4,95M | 10:00:00 | ||
Honglu Steel Con A | 19,37 | 19,70 | 19,07 | -0,01 | -0,05% | 3,84M | 10:00:00 | ||
Hongta Securities | 6,87 | 6,92 | 6,83 | 0,00 | 0,00% | 8,04M | 10:00:00 | ||
Hongyuan Green Energy | 21,79 | 22,91 | 21,00 | +0,88 | +4,21% | 18,52M | 10:00:00 | ||
Hoshine Silicon Industry | 52,30 | 53,90 | 51,88 | +0,15 | +0,29% | 2,52M | 10:00:00 | ||
Hoymiles Power Electronics | 252,29 | 259,08 | 245,00 | +5,29 | +2,14% | 640,57K | 10:00:00 | ||
Hua Xia Bank | 6,94 | 7,03 | 6,91 | -0,04 | -0,57% | 33,66M | 10:00:01 | ||
Huaan Securities | 4,60 | 4,66 | 4,58 | 0,00 | 0,00% | 21,69M | 10:00:00 | ||
Huabao Flavours A | 18,36 | 18,49 | 18,13 | +0,19 | +1,05% | 958,00K | 09:56:54 | ||
Huachuang Yunxin Digital Tech | 6,81 | 6,90 | 6,73 | +0,06 | +0,89% | 26,66M | 10:00:00 | ||
Huadong Med A | 31,33 | 31,74 | 30,82 | +0,43 | +1,39% | 10,40M | 10:00:00 | ||
Huafon Spandex A | 7,61 | 7,65 | 7,54 | -0,02 | -0,26% | 15,15M | 09:56:57 | ||
Huagong A | 30,10 | 30,78 | 29,88 | -0,45 | -1,47% | 20,08M | 10:00:00 | ||
Huaibei Mining Holdings | 20,08 | 20,18 | 19,28 | +0,57 | +2,92% | 25,02M | 10:00:00 | ||
Hualan Biolog A | 18,36 | 18,60 | 18,27 | -0,14 | -0,76% | 5,21M | 10:00:00 | ||
Hualan Biological Bacterin | 19,14 | 19,29 | 19,08 | -0,07 | -0,36% | 1,61M | 09:56:54 | ||
Huali Industrial Group Co | 67,10 | 67,68 | 66,60 | +0,09 | +0,13% | 966,00K | 09:56:54 | ||
Huaneng Lancang River A | 9,98 | 9,99 | 9,72 | +0,08 | +0,81% | 34,45M | 10:00:00 | ||
Huapont Life Sciences | 4,61 | 4,63 | 4,57 | +0,02 | +0,44% | 8,23M | 10:00:00 | ||
Huatai Securities | 13,73 | 13,82 | 13,66 | +0,04 | +0,29% | 33,84M | 10:00:00 | ||
Huatian Tech A | 8,05 | 8,21 | 8,02 | -0,10 | -1,23% | 27,15M | 09:57:00 | ||
Huaxi Securities A | 6,99 | 7,05 | 6,95 | +0,03 | +0,43% | 6,81M | 09:56:57 | ||
Huaxia Eye Hospital | 23,69 | 24,18 | 23,66 | -0,18 | -0,75% | 2,07M | 09:56:57 | ||
Huaxin Cement A | 14,98 | 15,18 | 14,90 | -0,10 | -0,66% | 5,24M | 10:00:00 | ||
HUAYU Auto | 16,07 | 16,07 | 15,92 | +0,14 | +0,88% | 9,20M | 10:00:00 | ||
Hubei Biocause Pharmaceutical | 2,21 | 2,25 | 2,19 | -0,02 | -0,90% | 25,27M | 09:56:57 | ||
Hubei Energy Group Co Ltd | 6,08 | 6,14 | 5,92 | +0,05 | +0,83% | 28,15M | 09:57:00 | ||
Hubei Feilihua Quartz Glass | 31,15 | 31,62 | 30,62 | -0,30 | -0,95% | 6,34M | 09:57:00 | ||
Hubei Hongyuan Pharmaceutical | 15,34 | 15,45 | 15,20 | +0,12 | +0,79% | 1,92M | 09:56:54 | ||
Hubei Jianghan New Materials | 24,98 | 25,08 | 24,75 | +0,21 | +0,85% | 583,06K | 10:00:00 | ||
Hubei Jumpcan Pharm | 38,17 | 38,59 | 37,93 | -0,36 | -0,93% | 5,16M | 10:00:00 | ||
Hubei Wanrun New Energy Tech | 39,88 | 40,78 | 39,53 | +0,35 | +0,89% | 467,77K | 10:00:01 | ||
Hubei Xingfa Chemicals | 22,06 | 22,28 | 21,82 | +0,10 | +0,46% | 10,09M | 10:00:01 | ||
Huizhou Desay A | 98,47 | 99,85 | 96,24 | -0,83 | -0,84% | 5,31M | 09:56:54 | ||
Humanwell Healthcare | 19,32 | 19,68 | 19,20 | -0,25 | -1,28% | 12,65M | 10:00:00 | ||
Humon Smelting A | 13,08 | 13,29 | 12,73 | +0,31 | +2,43% | 24,56M | 09:57:00 | ||
Hunan Gold Corp | 21,67 | 21,67 | 19,73 | +1,97 | +10,00% | 75,24M | 10:00:00 | ||
Hunan Yuneng New Energy Battery | 37,01 | 37,65 | 36,05 | +1,47 | +4,14% | 6,18M | 09:56:54 | ||
Hunan Zhongke Electric | 9,58 | 9,68 | 9,48 | +0,08 | +0,84% | 6,77M | 09:56:57 | ||
Hundsun Tech | 20,06 | 20,30 | 19,92 | -0,05 | -0,25% | 12,41M | 10:00:00 | ||
Huolinhe Coal A | 23,37 | 23,48 | 22,13 | +1,12 | +5,03% | 24,15M | 10:00:00 | ||
Hwatsing Tech | 179,00 | 180,54 | 176,66 | +0,60 | +0,34% | 707,85K | 10:00:00 | ||
Hygon Information Tech | 69,54 | 70,99 | 68,88 | -0,84 | -1,19% | 10,79M | 10:00:00 | ||
Hz Hangyang A | 25,93 | 26,38 | 25,74 | -0,25 | -0,96% | 5,65M | 10:00:00 | ||
ICBC | 5,47 | 5,51 | 5,45 | -0,02 | -0,36% | 227,72M | 10:00:00 | ||
IEIT SYSTEMS | 36,63 | 37,09 | 36,28 | +0,08 | +0,22% | 37,12M | 09:57:00 | ||
Iflytek A | 41,19 | 42,20 | 41,08 | +0,05 | +0,12% | 19,45M | 10:00:00 | ||
IKD A | 17,38 | 17,55 | 17,09 | +0,18 | +1,05% | 4,22M | 10:00:00 | ||
Imeik | 202,51 | 207,38 | 201,18 | -2,29 | -1,12% | 1,98M | 09:57:00 | ||
Industrial Bank | 18,07 | 18,40 | 18,00 | -0,25 | -1,37% | 73,76M | 10:00:00 | ||
Infore Environment Technology | 4,59 | 4,65 | 4,58 | -0,01 | -0,22% | 9,27M | 09:56:51 | ||
InfoVision Optoelectronics Kunshan | 3,33 | 3,41 | 3,31 | -0,01 | -0,30% | 3,40M | 10:00:00 | ||
Ingenic Semiconductor | 56,62 | 57,50 | 56,36 | -0,85 | -1,48% | 4,36M | 09:57:00 | ||
Injet Electric | 44,34 | 45,11 | 43,74 | +0,24 | +0,54% | 2,02M | 09:57:00 | ||
Inmyshow Digital Technology | 4,08 | 4,13 | 4,06 | 0,00 | 0,00% | 10,58M | 10:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10,81 | 10,94 | 10,56 | +0,17 | +1,60% | 5,98M | 09:56:51 | ||
Inner Mongolia First Machinery | 7,78 | 7,85 | 7,74 | +0,02 | +0,26% | 7,66M | 10:00:00 | ||
Inner Mongolia OJing Science | 35,72 | 37,34 | 35,30 | +0,61 | +1,74% | 5,35M | 09:57:00 | ||
Inner Mongolia Yili | 28,95 | 29,08 | 28,81 | +0,18 | +0,63% | 30,25M | 10:00:00 | ||
iRay Technology | 172,01 | 179,48 | 171,54 | -6,50 | -3,64% | 863,00K | 10:00:00 | ||
iSoftStone Information Technology | 38,07 | 39,19 | 37,75 | -0,54 | -1,40% | 27,15M | 09:57:00 | ||
Jack Sewing Machine | 27,53 | 27,98 | 27,25 | -0,08 | -0,29% | 1,68M | 10:00:00 | ||
Jade Bird Fire Alarm | 14,01 | 14,25 | 13,96 | -0,12 | -0,85% | 3,19M | 09:56:39 | ||
Jafron Biomedical | 27,85 | 28,08 | 27,52 | +0,24 | +0,87% | 3,74M | 09:57:00 | ||
Jason Furniture Hangzhou | 36,67 | 36,98 | 36,05 | +0,44 | +1,21% | 3,42M | 10:00:00 | ||
JCET | 25,21 | 25,37 | 24,96 | +0,06 | +0,24% | 22,82M | 10:00:00 | ||
JCHX Mining Management | 58,28 | 59,48 | 56,59 | +1,06 | +1,85% | 3,54M | 10:00:00 | ||
Jereh Oilfield A | 35,13 | 35,60 | 34,11 | +0,96 | +2,81% | 12,40M | 09:57:00 | ||
Jianghai Capacitor A | 14,66 | 14,78 | 14,55 | +0,10 | +0,69% | 3,70M | 10:00:00 | ||
Jiangnan Chemica A | 4,88 | 4,90 | 4,81 | +0,02 | +0,41% | 15,48M | 10:00:00 | ||
Jiangsu Boqian New Materials Stock Co | 24,36 | 24,50 | 22,80 | +1,27 | +5,50% | 5,57M | 10:00:00 | ||
Jiangsu Changshu Rural Bank | 7,72 | 7,88 | 7,67 | -0,04 | -0,52% | 28,72M | 10:00:00 | ||
Jiangsu Cnano | 28,70 | 28,98 | 27,60 | +1,40 | +5,13% | 11,53M | 10:00:00 | ||
Jiangsu Expressway | 11,77 | 11,80 | 11,64 | +0,04 | +0,34% | 5,79M | 10:00:01 | ||
Jiangsu Financial A | 5,35 | 5,42 | 5,32 | -0,03 | -0,56% | 20,48M | 10:00:00 | ||
Jiangsu Goodwe Power Supply Technology | 105,05 | 108,75 | 102,00 | +1,63 | +1,58% | 2,74M | 10:00:00 | ||
Jiangsu Guomao Reducer Co | 14,30 | 14,47 | 14,16 | -0,04 | -0,28% | 1,97M | 10:00:00 | ||
Jiangsu Guotai A | 7,56 | 7,66 | 7,47 | +0,04 | +0,53% | 12,15M | 10:00:00 | ||
Jiangsu Guoxin | 8,42 | 8,56 | 8,22 | +0,04 | +0,48% | 14,61M | 09:56:57 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,74 | 51,18 | 49,35 | -1,53 | -2,98% | 2,97M | 09:56:54 | ||
Jiangsu Hengli Hydraulic | 51,05 | 51,50 | 50,10 | +0,62 | +1,23% | 5,73M | 10:00:00 | ||
Jiangsu Hengrui | 43,02 | 43,48 | 42,95 | -0,25 | -0,58% | 16,68M | 10:00:00 | ||
Jiangsu Hengshun | 7,87 | 8,00 | 7,85 | -0,09 | -1,13% | 5,71M | 10:00:00 | ||
Jiangsu Information Network | 2,86 | 2,89 | 2,85 | 0,00 | 0,00% | 20,19M | 10:00:00 | ||
Jiangsu Jiejie Microelectronics | 17,73 | 17,96 | 17,31 | +0,19 | +1,08% | 30,21M | 09:57:00 | ||
Jiangsu Kanion Pharm | 17,66 | 17,77 | 17,51 | -0,16 | -0,90% | 7,22M | 10:00:01 | ||
Jiangsu King's Luck Brewery | 53,45 | 53,75 | 52,90 | +0,32 | +0,60% | 2,88M | 10:00:00 | ||
Jiangsu Leadmicro Nano Tech | 29,53 | 30,20 | 29,14 | +0,30 | +1,03% | 1,46M | 10:00:00 | ||
Jiangsu Linyang Energy | 6,90 | 7,01 | 6,84 | -0,02 | -0,29% | 25,11M | 10:00:00 | ||
JIANGSU LOPAL TECH | 9,60 | 9,80 | 9,49 | +0,11 | +1,16% | 5,92M | 10:00:00 | ||
Jiangsu Nata Opto Electr Material | 26,60 | 27,08 | 26,19 | +0,04 | +0,15% | 27,64M | 09:57:00 | ||
Jiangsu Pacific Quartz | 39,89 | 41,10 | 39,45 | +0,46 | +1,17% | 9,00M | 10:00:00 | ||
Jiangsu Phoenix Publishing | 11,00 | 11,20 | 10,95 | -0,12 | -1,08% | 8,58M | 10:00:00 | ||
Jiangsu Provincial Agri | 10,07 | 10,16 | 10,02 | -0,04 | -0,40% | 4,49M | 10:00:00 | ||
Jiangsu Ruitai New Energy Materials | 17,90 | 18,18 | 17,30 | +0,57 | +3,29% | 13,95M | 09:57:00 | ||
Jiangsu Shagang A | 4,29 | 4,47 | 4,26 | -0,14 | -3,16% | 47,75M | 10:00:00 | ||
Jiangsu Xinquan Automotive | 42,86 | 43,48 | 42,10 | +0,04 | +0,09% | 1,37M | 10:00:00 | ||
Jiangsu Xukuang Energy | 5,64 | 5,67 | 5,59 | 0,00 | 0,00% | 12,20M | 10:00:00 | ||
Jiangsu Yangnong Chemical | 61,43 | 61,75 | 60,70 | +0,53 | +0,87% | 1,87M | 10:00:00 | ||
Jiangsu Zijin Rural | 2,72 | 2,75 | 2,70 | -0,01 | -0,37% | 46,04M | 10:00:00 | ||
Jiangxi Copper A | 26,67 | 26,87 | 25,91 | +0,53 | +2,03% | 24,50M | 10:00:00 | ||
Jiangxi Hongdu Aviation | 18,05 | 18,45 | 17,94 | -0,21 | -1,15% | 3,67M | 10:00:00 | ||
Jiangxi Jovo Energy Co | 27,31 | 27,63 | 26,70 | +0,66 | +2,48% | 9,45M | 10:00:00 | ||
Jiangxi Lianchuang | 28,85 | 29,28 | 28,68 | -0,21 | -0,72% | 3,09M | 10:00:01 | ||
JiangXi Tianxin Pharmaceutical | 26,46 | 26,89 | 26,41 | -0,23 | -0,86% | 359,00K | 10:00:00 | ||
Jidong Cement A | 5,03 | 5,09 | 4,99 | +0,03 | +0,60% | 7,95M | 09:56:54 | ||
Jinan Shengquan Share Holding | 19,80 | 20,07 | 19,29 | +0,31 | +1,59% | 11,97M | 10:00:00 | ||
Jinduicheng Molybdenum | 12,30 | 12,32 | 11,51 | +0,74 | +6,40% | 54,26M | 10:00:00 | ||
Jingjin Environmental Protection Co | 21,97 | 22,16 | 21,58 | +0,21 | +0,97% | 3,06M | 10:00:00 | ||
Jinhe Industrial A | 22,45 | 22,64 | 22,28 | -0,06 | -0,27% | 3,17M | 10:00:00 | ||
Jinhui Liquor | 20,60 | 20,89 | 20,50 | -0,18 | -0,87% | 2,12M | 10:00:00 | ||
Jinhui Mining | 14,39 | 14,52 | 13,77 | +0,53 | +3,82% | 4,59M | 10:00:00 | ||
Jinjia Printing A | 4,37 | 4,42 | 4,34 | +0,01 | +0,23% | 8,14M | 09:57:00 | ||
Jinko Power | 2,90 | 2,96 | 2,87 | +0,02 | +0,69% | 40,65M | 10:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 19,18 | 19,50 | 18,78 | +0,01 | +0,05% | 12,79M | 10:00:01 | ||
Jinyu Bio-Tech | 9,52 | 9,77 | 9,42 | -0,07 | -0,73% | 16,38M | 10:00:00 | ||
Jiugui Liquor A | 54,80 | 55,15 | 54,20 | +0,28 | +0,51% | 4,45M | 10:00:00 | ||
Jiuli Metals A | 24,86 | 24,97 | 24,58 | +0,01 | +0,04% | 3,30M | 09:57:00 | ||
Jizhong Energy A | 8,22 | 8,28 | 8,13 | +0,06 | +0,74% | 27,30M | 10:00:00 | ||
Jl Mag Rare-Earth | 14,48 | 14,74 | 14,17 | +0,27 | +1,90% | 13,83M | 09:57:00 | ||
Joincare Pharm | 12,49 | 12,61 | 12,44 | -0,02 | -0,16% | 6,35M | 10:00:00 | ||
Joinn Laboratories China | 15,44 | 15,90 | 15,41 | -0,34 | -2,16% | 8,14M | 10:00:00 | ||
Jonjee Hi-tech | 26,85 | 27,17 | 26,67 | -0,32 | -1,18% | 6,35M | 10:00:00 | ||
JoulWatt Tech | 15,88 | 16,49 | 15,82 | -0,37 | -2,28% | 3,10M | 10:00:01 | ||
Joyoung A | 11,72 | 11,82 | 11,61 | -0,10 | -0,85% | 5,43M | 10:00:00 | ||
Juewei Food | 18,76 | 19,06 | 18,66 | -0,13 | -0,69% | 8,03M | 10:00:00 | ||
Junzheng Energy & Chemical | 4,29 | 4,33 | 4,26 | +0,01 | +0,23% | 24,48M | 10:00:00 | ||
Jx Sp Elec Motor A | 9,55 | 9,77 | 9,46 | +0,09 | +0,95% | 30,18M | 10:00:00 | ||
Kanghua Biological | 57,65 | 58,36 | 57,18 | +0,02 | +0,04% | 1,31M | 09:57:00 | ||
KBC | 35,62 | 36,88 | 34,56 | +0,83 | +2,39% | 4,16M | 10:00:00 | ||
Keboda Technology Co | 69,73 | 70,67 | 69,28 | -0,45 | -0,64% | 635,76K | 10:00:00 | ||
Keda Clean Energy | 9,77 | 9,92 | 9,73 | -0,01 | -0,10% | 8,33M | 10:00:00 | ||
Kelun Pharm A | 32,18 | 32,69 | 32,01 | +0,04 | +0,12% | 10,85M | 09:57:00 | ||
Keshun Waterproof A | 5,50 | 5,69 | 5,47 | -0,01 | -0,18% | 15,45M | 09:57:00 | ||
Kidswant Children Products | 6,21 | 6,33 | 6,18 | -0,07 | -1,12% | 6,98M | 09:56:57 | ||
Kingclean Electric | 26,98 | 27,19 | 26,70 | +0,06 | +0,22% | 1,37M | 10:00:00 | ||
Kingdomway Group A | 14,98 | 15,15 | 14,86 | -0,01 | -0,07% | 4,00M | 09:57:00 | ||
Kingnet Network | 10,890 | 11,000 | 10,760 | +0,110 | +1,02% | 20,46M | 09:57:00 | ||
Kingsemi Co | 90,23 | 91,42 | 89,40 | -0,35 | -0,39% | 1,94M | 10:00:00 | ||
Konfoong Materials | 45,62 | 46,47 | 45,25 | -0,05 | -0,11% | 3,86M | 09:56:57 | ||
KPC Pharm | 21,65 | 22,72 | 21,39 | -1,06 | -4,67% | 15,45M | 10:00:00 | ||
Kstar Science A | 20,70 | 21,48 | 20,43 | +0,17 | +0,83% | 9,15M | 09:57:00 | ||
Kuang Chi Technologies | 18,04 | 18,22 | 17,91 | -0,05 | -0,28% | 20,67M | 09:57:00 | ||
Kunshan Dongwei Technology | 41,47 | 43,73 | 41,00 | -0,77 | -1,82% | 3,19M | 10:00:00 | ||
Kunshan Kinglai Hygienic Materials | 23,27 | 23,90 | 22,87 | +0,09 | +0,39% | 9,63M | 09:57:00 | ||
Kweichow Moutai | 1.674,00 | 1.680,00 | 1.665,00 | +9,36 | +0,56% | 1,97M | 10:00:00 | ||
Lancy A | 16,83 | 16,94 | 16,65 | +0,04 | +0,24% | 3,32M | 10:00:00 | ||
Lantai Industrial | 7,68 | 7,78 | 7,55 | +0,09 | +1,19% | 10,33M | 10:00:00 | ||
Lao Feng Xiang A | 75,70 | 76,10 | 74,83 | +0,49 | +0,65% | 808,63K | 10:00:00 | ||
Lao Jiao A | 179,01 | 181,40 | 178,26 | -1,34 | -0,74% | 5,09M | 10:00:00 | ||
LB | 21,79 | 22,05 | 21,35 | +0,17 | +0,79% | 14,96M | 10:00:00 | ||
Leader Harmonious Drive Systems | 110,46 | 111,22 | 109,50 | +0,96 | +0,88% | 999,59K | 10:00:00 | ||
Lecron Energy Saving Materials | 5,42 | 5,45 | 5,31 | +0,09 | +1,69% | 16,52M | 09:56:57 | ||
Lepu Medical Tech Beijing | 15,43 | 15,61 | 15,16 | +0,16 | +1,05% | 15,92M | 09:56:57 | ||
Leshan Giantstar Farming Husbandry | 33,67 | 33,95 | 33,17 | +0,03 | +0,09% | 4,64M | 10:00:00 | ||
Levima Advanced Materials | 16,53 | 16,98 | 16,26 | +0,22 | +1,35% | 5,49M | 09:57:00 | ||
Leyard Optoelectronic | 4,73 | 4,82 | 4,69 | -0,04 | -0,84% | 18,00M | 09:56:57 | ||
Liangxin Electri A | 8,20 | 8,37 | 8,16 | -0,07 | -0,85% | 22,39M | 09:56:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi