Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
603960 Shanghai Kelai Mechatronics Engineering Co Ltd | 25,94 | 28,21 | 27,30 | 25,39 | -8,05% | 42,15M | 25,94-8,05% | 10:00:00 | |
002708 Changzhou NRB Corp | 9,13 | 9,52 | 9,48 | 9,06 | -4,10% | 42,06M | 9,13-4,10% | 10:00:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5,27 | 5,39 | 5,41 | 5,26 | -2,23% | 30,64M | 5,27-2,23% | 09:56:57 | |
002050 Zhejiang Sanhua Co Ltd | 21,88 | 22,41 | 22,43 | 21,87 | -2,37% | 28,97M | 21,88-2,37% | 09:57:00 | |
300503 Guangzhou Haozhi Industrial Co Ltd | 14,51 | 15,45 | 15,08 | 14,43 | -6,08% | 23,66M | 14,51-6,08% | 09:57:00 |
Nimi | Hinta |
---|---|
002338 Up Optotech A | 29,14+1,01+3,59% |
603583 Zhejiang Jiecang Linear Motion Technology Co | 22,12+0,13+0,59% |
300161 Wuhan Huazhong Numerical Control | 28,66+0,12+0,42% |
688698 Suzhou Veichi Electric Co | 28,45+0,11+0,39% |
301499 Shanghai Vico Precision Mold Plastics | 23,81+0,05+0,21% |
Nimi | Hinta |
---|---|
603960 Shanghai Kelai Mech | 25,94-2,27-8,05% |
300503 Guangzhou Haozhi Industrial | 14,51-0,94-6,08% |
603728 Shanghai Moons | 55,27-2,69-4,64% |
688322 Orbbec | 27,30-1,32-4,61% |
603667 Zhejiang XCC | 17,18-0,81-4,50% |