Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5,19 | 5,38 | 5,17 | -0,18 | -3,35% | 45,22M | 30/05 | ||
Beijing Capital | 2,96 | 3,00 | 2,95 | -0,02 | -0,67% | 60,38M | 30/05 | ||
Beijing Jingneng Power | 3,36 | 3,52 | 3,35 | -0,13 | -3,73% | 41,63M | 30/05 | ||
CECEP Solar Energy | 5,30 | 5,47 | 5,28 | -0,09 | -1,67% | 57,51M | 30/05 | ||
CECEP Wind-Power | 3,260 | 3,370 | 3,250 | -0,080 | -2,40% | 89,05M | 30/05 | ||
CGN | 4,21 | 4,30 | 4,19 | -0,04 | -0,94% | 90,34M | 30/05 | ||
Chengzhi A | 7,98 | 8,08 | 7,92 | +0,03 | +0,38% | 15,30M | 30/05 | ||
China Longyuan Power | 18,68 | 19,10 | 18,65 | -0,22 | -1,16% | 8,92M | 30/05 | ||
China National Nuclear Power | 9,67 | 9,90 | 9,63 | -0,11 | -1,13% | 93,45M | 30/05 | ||
China Southern Power Grid Energy Storage | 10,95 | 11,37 | 10,80 | -0,12 | -1,08% | 20,72M | 30/05 | ||
China Suntien Green Energy | 9,12 | 9,34 | 9,06 | -0,16 | -1,72% | 10,82M | 30/05 | ||
China Three Gorges New Energy Group Co | 4,76 | 4,83 | 4,75 | +0,02 | +0,42% | 165,59M | 30/05 | ||
China Yangtze Power | 26,70 | 26,95 | 26,60 | +0,01 | +0,04% | 53,98M | 30/05 | ||
CHN Energy Changyuan Electric Power | 5,00 | 5,26 | 4,98 | -0,20 | -3,85% | 65,51M | 30/05 | ||
Chongqing Gas | 6,06 | 6,13 | 6,03 | -0,05 | -0,82% | 2,80M | 30/05 | ||
Chongqing Three Gorges | 7,53 | 7,76 | 7,48 | -0,14 | -1,83% | 15,93M | 30/05 | ||
Chongqing Water | 5,08 | 5,15 | 5,07 | -0,05 | -0,98% | 11,23M | 30/05 | ||
Datang International Power A | 3,040 | 3,150 | 3,030 | -0,080 | -2,56% | 103,94M | 30/05 | ||
ENN Ecological | 18,41 | 18,72 | 18,32 | -0,23 | -1,23% | 5,42M | 30/05 | ||
Foran Energy | 9,77 | 10,03 | 9,73 | -0,16 | -1,61% | 4,78M | 30/05 | ||
Fujian Funeng | 10,69 | 10,84 | 10,65 | -0,12 | -1,11% | 14,77M | 30/05 | ||
GCL Energy Technology | 9,18 | 9,52 | 9,16 | -0,17 | -1,82% | 13,43M | 30/05 | ||
GD Power Dev | 5,350 | 5,470 | 5,330 | -0,090 | -1,65% | 95,42M | 30/05 | ||
Guangdong Elec A | 5,66 | 5,91 | 5,61 | -0,22 | -3,74% | 66,53M | 30/05 | ||
Guangdong Shunkong Development Co | 14,18 | 14,40 | 14,14 | -0,13 | -0,91% | 3,38M | 30/05 | ||
Guangxi Guiguan | 7,13 | 7,26 | 7,09 | -0,13 | -1,79% | 15,19M | 30/05 | ||
Guangyu Dev A | 10,20 | 10,45 | 10,15 | +0,08 | +0,79% | 29,86M | 30/05 | ||
Guizhou Gas A | 7,14 | 7,33 | 7,12 | -0,18 | -2,46% | 6,89M | 30/05 | ||
Huadian Power A | 6,61 | 6,84 | 6,57 | -0,23 | -3,36% | 63,36M | 30/05 | ||
Huaneng Lancang River A | 9,88 | 10,06 | 9,84 | -0,10 | -1,00% | 32,94M | 30/05 | ||
Huaneng Power International | 8,91 | 9,22 | 8,87 | -0,26 | -2,84% | 63,00M | 30/05 | ||
Hubei Energy Group Co Ltd | 5,91 | 6,12 | 5,89 | -0,17 | -2,80% | 24,06M | 30/05 | ||
Jiangsu Guoxin | 8,18 | 8,41 | 8,12 | -0,25 | -2,97% | 15,32M | 30/05 | ||
Jiangxi Jovo Energy Co | 27,52 | 27,99 | 27,00 | +0,21 | +0,77% | 8,51M | 30/05 | ||
Jilin Power A | 6,25 | 6,74 | 6,20 | -0,35 | -5,30% | 319,92M | 30/05 | ||
Jinko Power | 2,87 | 2,93 | 2,85 | -0,03 | -1,03% | 42,09M | 30/05 | ||
Luenmei Quantum | 6,03 | 6,17 | 6,01 | -0,07 | -1,15% | 9,98M | 30/05 | ||
MengDian HuaNeng Power | 4,560 | 4,660 | 4,540 | -0,100 | -2,15% | 91,90M | 30/05 | ||
Riyue Heavy Industry | 12,22 | 12,44 | 12,22 | -0,08 | -0,65% | 7,83M | 30/05 | ||
Sany Heavy Energy | 27,81 | 27,99 | 27,66 | +0,04 | +0,14% | 1,19M | 30/05 | ||
SDIC Power | 17,63 | 17,94 | 17,49 | +0,01 | +0,06% | 38,00M | 30/05 | ||
Shaanxi Energy Investment | 10,89 | 11,18 | 10,85 | -0,31 | -2,77% | 33,62M | 30/05 | ||
Shanghai Electric Power | 10,10 | 10,48 | 10,05 | -0,36 | -3,44% | 87,84M | 30/05 | ||
Shenergy | 8,70 | 8,86 | 8,66 | -0,14 | -1,58% | 22,78M | 30/05 | ||
Shenzhen Gas | 7,30 | 7,49 | 7,27 | -0,15 | -2,01% | 10,77M | 30/05 | ||
Sichuan Chem A | 11,63 | 11,92 | 11,59 | -0,07 | -0,60% | 19,11M | 30/05 | ||
Sichuan Chuantou Energy | 18,07 | 18,30 | 17,79 | +0,22 | +1,23% | 21,37M | 30/05 | ||
SPIC Dongfang New Energy | 4,06 | 4,19 | 4,04 | -0,15 | -3,56% | 40,39M | 30/05 | ||
Sz Energy A | 7,34 | 7,53 | 7,30 | -0,12 | -1,61% | 28,50M | 30/05 | ||
Wenergy A | 7,97 | 8,24 | 7,95 | -0,15 | -1,85% | 26,45M | 30/05 | ||
Wintime Energy | 1,270 | 1,300 | 1,270 | -0,030 | -2,31% | 345,35M | 30/05 | ||
Xingrong Invest A | 7,45 | 7,60 | 7,41 | -0,12 | -1,59% | 18,08M | 30/05 | ||
Zhejiang Provincial New Energy Investment Group Co | 8,02 | 8,34 | 7,99 | -0,24 | -2,91% | 19,90M | 30/05 | ||
Zhejiang Zheneng Electric | 6,60 | 6,83 | 6,55 | -0,20 | -2,94% | 69,90M | 30/05 | ||
Zhongmin Energy | 5,02 | 5,20 | 4,96 | -0,13 | -2,52% | 25,34M | 30/05 | ||
Zs Utilities A | 7,60 | 7,74 | 7,58 | -0,11 | -1,43% | 10,10M | 30/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi