Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,38 | 1,38 | 1,40 | 1,36 | +1,47% | 693,86M | 1,38+1,47% | 21/05 | |
002195 Shanghai 2345 Network Holding Group | 5,72 | 5,72 | 5,86 | 5,70 | +0,35% | 267,58M | 5,72+0,35% | 21/05 | |
601288 Agricultural Bank of China Ltd Class A | 5,58 | 5,58 | 5,62 | 5,55 | +0,18% | 267,11M | 5,58+0,18% | 21/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 12,27 | 12,27 | 12,69 | 11,50 | +5,78% | 262,11M | 12,27+5,78% | 21/05 | |
601899 Zijin Mining Group Co Ltd Class A | 18,49 | 18,49 | 18,51 | 17,68 | +5,90% | 260,46M | 18,49+5,90% | 21/05 |
Nimi | Hinta |
---|---|
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 47,24+7,87+19,99% |
688326 Beijing Jingwei Hirain | 91,06+9,40+11,51% |
002761 Zhejiang Construction Investment | 9,74+0,89+10,06% |
601069 Western Region Gold | 18,04+1,64+10,00% |
002727 Yunnan Hongxiang Yixintang Pharma | 17,19+1,56+9,98% |
Nimi | Hinta |
---|---|
601022 Ningbo Ocean Shipping | 10,51-1,04-9,00% |
603893 Fuzhou Rockchip Electronics Co | 150,83-11,49-7,08% |
603986 GigaDevice Semiconductor | 118,14-8,01-6,35% |
300773 Lakala Payment | 19,44-1,23-5,95% |
300820 Injet Electric | 45,23-2,55-5,34% |