Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 92,20 | 93,90 | 90,30 | +0,20 | +0,22% | 6,59M | 11:08:20 | ||
Bosideng Int Holdings | 4,580 | 4,640 | 4,520 | -0,010 | -0,22% | 16,07M | 11:08:20 | ||
Budweiser | 11,32 | 11,50 | 11,22 | -0,12 | -1,05% | 9,33M | 11:08:20 | ||
Chervon Holdings | 27,30 | 28,10 | 24,35 | +4,45 | +19,47% | 5,45M | 11:08:20 | ||
China Feihe | 4,50 | 4,54 | 4,34 | +0,24 | +5,63% | 23,98M | 11:08:20 | ||
China Mengniu Dairy Co. | 16,96 | 17,20 | 16,62 | +0,10 | +0,59% | 33,94M | 11:08:20 | ||
China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 7,35M | 11:08:20 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,64 | 10,32 | +0,24 | +2,31% | 9,58M | 11:08:20 | ||
First Pacific Co | 3,810 | 3,820 | 3,700 | +0,090 | +2,42% | 5,35M | 11:08:20 | ||
Fosun Tourism | 4,08 | 4,13 | 4,02 | -0,06 | -1,45% | 779,40K | 11:08:20 | ||
Haichang | 0,770 | 0,790 | 0,760 | -0,020 | -2,53% | 20,95M | 11:08:20 | ||
Haidilao Intl | 19,90 | 20,05 | 18,98 | +0,92 | +4,85% | 19,83M | 11:08:20 | ||
Haier Smart Home Co | 31,10 | 31,30 | 30,35 | +0,60 | +1,97% | 13,42M | 11:08:20 | ||
Helens International Holdings | 3,67 | 3,75 | 3,50 | +0,10 | +2,80% | 5,79M | 11:08:20 | ||
Hengan | 28,55 | 28,70 | 27,85 | +0,70 | +2,51% | 1,62M | 11:08:20 | ||
Huabao International Holdings | 2,710 | 2,760 | 2,690 | 0,000 | 0,00% | 1,52M | 11:08:20 | ||
Huazhu | 31,40 | 31,70 | 30,85 | +0,05 | +0,16% | 830,31K | 11:08:20 | ||
Jiumaojiu Int | 5,66 | 5,76 | 5,22 | +0,34 | +6,39% | 27,16M | 11:08:20 | ||
Js Global Lifestyle | 1,55 | 1,58 | 1,50 | +0,03 | +1,97% | 5,82M | 11:08:20 | ||
Keep | 8,07 | 8,50 | 7,82 | -0,34 | -4,04% | 19,35M | 11:08:20 | ||
Li Ning Co Ltd | 22,30 | 22,70 | 21,85 | +0,35 | +1,59% | 21,60M | 11:08:20 | ||
Luk Fook Holdings Int | 19,14 | 19,14 | 18,82 | +0,44 | +2,35% | 642,00K | 11:08:20 | ||
L’Occitane International | 32,25 | 32,35 | 32,20 | 0,00 | 0,00% | 2,10M | 11:08:20 | ||
Man Wah Holdings | 6,30 | 6,46 | 6,03 | +0,24 | +3,96% | 10,81M | 11:08:20 | ||
MINISO Holding | 48,75 | 49,60 | 48,55 | -0,45 | -0,91% | 1,62M | 11:08:20 | ||
Mog | 1,13 | 1,15 | 1,07 | +0,04 | +3,67% | 69,61M | 11:08:20 | ||
Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 3,98M | 11:08:20 | ||
Pop Mart Intl | 35,20 | 36,50 | 34,90 | -0,80 | -2,22% | 6,61M | 11:08:20 | ||
Prada SpA | 64,90 | 65,40 | 64,65 | +0,90 | +1,41% | 604,94K | 11:08:20 | ||
Samsonite International SA | 29,05 | 29,30 | 28,80 | -0,25 | -0,85% | 2,05M | 11:08:20 | ||
Shenzhou Int | 86,20 | 86,70 | 84,75 | +1,00 | +1,17% | 4,93M | 11:08:20 | ||
Smoore Intl | 7,00 | 7,08 | 6,89 | +0,03 | +0,43% | 6,14M | 11:08:20 | ||
STAR CM Holdings | 4,98 | 5,45 | 4,79 | +0,30 | +6,41% | 17,84M | 11:08:20 | ||
Sun Art Retail | 1,66 | 1,68 | 1,63 | +0,02 | +1,22% | 4,26M | 11:08:20 | ||
Techtronic Industries | 112,00 | 112,60 | 110,60 | +0,50 | +0,45% | 4,11M | 11:08:20 | ||
Tingyi Holding | 9,75 | 9,78 | 9,51 | +0,40 | +4,28% | 9,87M | 11:08:20 | ||
Tongcheng-Elong | 20,90 | 21,30 | 20,60 | -0,10 | -0,48% | 8,69M | 11:08:20 | ||
Topsports Intl | 5,80 | 5,86 | 5,54 | +0,28 | +5,07% | 10,64M | 11:08:20 | ||
Trip.com Group | 420,80 | 423,40 | 413,20 | +10,80 | +2,63% | 1,17M | 11:08:20 | ||
Tsingtao Brewery | 62,30 | 63,00 | 61,15 | +0,85 | +1,38% | 4,08M | 11:08:20 | ||
Uni-President China | 6,73 | 6,95 | 6,53 | +0,61 | +9,97% | 38,88M | 11:08:20 | ||
Vitasoy International | 6,22 | 6,37 | 6,20 | +0,01 | +0,16% | 1,33M | 11:08:20 | ||
Want Want China | 4,59 | 4,61 | 4,48 | +0,13 | +2,91% | 6,39M | 11:08:20 | ||
WH Group Ltd | 5,74 | 5,78 | 5,64 | +0,05 | +0,88% | 22,11M | 11:08:20 | ||
Xtep International | 5,43 | 5,81 | 5,29 | +0,03 | +0,56% | 52,95M | 11:08:20 | ||
Yihai Intl | 17,92 | 18,10 | 17,14 | +0,68 | +3,94% | 6,06M | 11:08:20 | ||
Yue yuen ind | 15,06 | 15,18 | 14,72 | +0,20 | +1,35% | 3,06M | 11:08:20 | ||
Yum China Holdings | 299,00 | 300,00 | 293,20 | +5,80 | +1,98% | 407,45K | 11:08:20 | ||
ZJLD | 11,36 | 11,60 | 11,18 | 0,00 | 0,00% | 5,61M | 11:08:20 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi