Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,82 | 3,84 | 3,80 | -0,01 | -0,26% | 88,31M | 06:19:44 | ||
Bank of China H | 3,970 | 3,990 | 3,960 | +0,010 | +0,25% | 228,32M | 06:19:47 | ||
Bank of Communications | 6,300 | 6,320 | 6,180 | +0,060 | +0,96% | 6,22M | 06:20:09 | ||
Beijing Enterprises Holdings | 28,10 | 28,20 | 27,75 | +0,35 | +1,26% | 721,00K | 06:16:35 | ||
BOC HK | 25,60 | 25,85 | 25,45 | -0,15 | -0,58% | 3,60M | 06:19:37 | ||
CGN Power Co Ltd | 2,920 | 2,940 | 2,910 | +0,010 | +0,34% | 10,22M | 06:19:54 | ||
China Citic Bank | 5,07 | 5,07 | 5,01 | +0,06 | +1,20% | 15,49M | 06:19:18 | ||
China Construction Bank | 5,900 | 5,930 | 5,870 | +0,030 | +0,51% | 161,88M | 06:20:05 | ||
China Everbright Bank | 2,62 | 2,63 | 2,60 | +0,02 | +0,77% | 4,02M | 06:18:48 | ||
China Mer | 11,64 | 11,74 | 11,56 | +0,08 | +0,69% | 1,26M | 06:19:48 | ||
China Minsheng Banking | 3,18 | 3,19 | 3,11 | +0,07 | +2,25% | 21,69M | 06:20:02 | ||
China Mobile | 73,80 | 74,30 | 73,60 | 0,00 | 0,00% | 7,18M | 06:19:44 | ||
China Petrol & Chemical H | 5,16 | 5,23 | 5,14 | +0,02 | +0,39% | 29,08M | 06:19:45 | ||
China Telecom | 4,41 | 4,42 | 4,32 | +0,09 | +2,08% | 23,20M | 06:19:27 | ||
China Tower | 0,980 | 0,980 | 0,950 | +0,020 | +2,08% | 84,79M | 06:19:19 | ||
CK Asset | 35,10 | 35,25 | 34,75 | -0,15 | -0,43% | 4,44M | 06:20:02 | ||
CK Hutchison | 42,10 | 42,35 | 42,00 | +0,10 | +0,24% | 1,95M | 06:19:21 | ||
CK Infrastructure | 47,25 | 47,55 | 47,10 | 0,00 | 0,00% | 558,24K | 06:17:00 | ||
Far East Horizon | 6,42 | 6,45 | 6,27 | +0,14 | +2,23% | 1,21M | 06:19:31 | ||
Fortune REIT | 4,29 | 4,30 | 4,21 | +0,06 | +1,42% | 914,00K | 06:19:10 | ||
Fuyao Glass Industry Group | 46,00 | 46,40 | 45,70 | -0,10 | -0,22% | 314,20K | 06:19:37 | ||
Guotai Junan Securities | 8,88 | 8,99 | 8,82 | -0,01 | -0,11% | 883,00K | 06:19:04 | ||
Haitong Securities | 4,02 | 4,04 | 3,95 | +0,05 | +1,26% | 2,50M | 06:19:47 | ||
Hang Seng Bank | 116,70 | 117,50 | 113,50 | +3,20 | +2,82% | 1,78M | 06:19:43 | ||
Henderson Land | 27,00 | 27,10 | 26,60 | +0,20 | +0,75% | 842,51K | 06:18:51 | ||
Hengan | 27,25 | 27,65 | 27,15 | -0,25 | -0,91% | 712,00K | 06:18:11 | ||
HK & China Gas | 6,43 | 6,49 | 6,41 | 0,00 | 0,00% | 2,45M | 06:20:13 | ||
HSBC | 69,40 | 69,50 | 68,95 | +0,80 | +1,17% | 5,53M | 06:19:59 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,800 | 4,760 | 0,000 | 0,00% | 89,55M | 06:19:50 | ||
Link Real Estate | 35,75 | 35,80 | 34,95 | -0,60 | -1,65% | 8,19M | 06:19:19 | ||
MTR | 29,15 | 29,35 | 28,70 | +0,45 | +1,57% | 2,06M | 06:18:59 | ||
NWS Holdings Ltd | 7,31 | 7,33 | 7,19 | +0,07 | +0,97% | 273,00K | 06:06:32 | ||
People’s Insurance Group China | 2,91 | 2,92 | 2,84 | +0,05 | +1,75% | 16,12M | 06:20:03 | ||
Power Assets | 47,45 | 47,60 | 47,25 | +0,25 | +0,53% | 960,26K | 06:18:32 | ||
Shanghai Pharma Holding | 12,10 | 12,24 | 12,02 | -0,02 | -0,17% | 842,20K | 06:17:35 | ||
SHK Prop | 80,40 | 80,50 | 78,75 | +0,70 | +0,88% | 993,02K | 06:20:10 | ||
Sino Land | 9,00 | 9,06 | 8,90 | +0,01 | +0,11% | 993,26K | 06:17:15 | ||
Swire Properties Close Only | 15,40 | 15,42 | 15,10 | +0,16 | +1,05% | 1,22M | 06:19:40 | ||
Want Want China | 4,53 | 4,61 | 4,52 | -0,08 | -1,74% | 1,75M | 06:20:13 | ||
WH Group Ltd | 5,61 | 5,65 | 5,52 | +0,01 | +0,18% | 2,62M | 06:19:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi