Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77,80 | 78,45 | 77,10 | +1,00 | +1,30% | 24,75M | 06:59:52 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,455 | 0,000 | 0,00% | 34,54M | 06:57:12 | ||
Archosaur Games | 1,53 | 1,57 | 1,50 | -0,01 | -0,65% | 277,00K | 06:59:34 | ||
Baidu | 106,40 | 109,10 | 106,10 | -1,00 | -0,93% | 2,50M | 06:59:44 | ||
Bilibili | 107,50 | 112,00 | 106,30 | -3,10 | -2,80% | 2,44M | 06:59:57 | ||
China Literature | 30,80 | 31,80 | 30,00 | +0,80 | +2,67% | 3,84M | 06:59:48 | ||
China Ruyi Holdings | 1,98 | 2,05 | 1,92 | -0,05 | -2,46% | 31,27M | 06:58:36 | ||
Cloud Village | 93,75 | 95,50 | 93,00 | -0,50 | -0,53% | 49,50K | 06:29:18 | ||
Cmge Tech | 1,330 | 1,360 | 1,310 | -0,010 | -0,75% | 7,15M | 06:58:56 | ||
East Buy Holding | 17,12 | 17,38 | 16,90 | +0,08 | +0,47% | 3,44M | 06:57:18 | ||
Fire Rock | 0,16 | 0,17 | 0,16 | 0,00 | 0,00% | 986,00K | 06:56:24 | ||
Friendtimes | 0,800 | 0,810 | 0,790 | -0,010 | -1,23% | 1,27M | 06:45:56 | ||
Hong Kong Television Network | 1,74 | 1,78 | 1,74 | -0,04 | -2,25% | 478,00K | 06:55:37 | ||
Huashi Group | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 12,00K | 06:58:54 | ||
iDreamSky | 3,10 | 3,17 | 3,05 | +0,03 | +0,98% | 5,81M | 06:57:57 | ||
IGG Inc | 3,29 | 3,37 | 3,28 | -0,04 | -1,20% | 1,26M | 06:56:00 | ||
IMAX China | 7,79 | 7,94 | 7,70 | +0,29 | +3,87% | 515,90K | 06:30:00 | ||
Inke | 0,860 | 0,870 | 0,850 | 0,000 | 0,00% | 6,83M | 06:59:50 | ||
Joy Spreader | 0,16 | 0,17 | 0,16 | -0,00 | -2,38% | 1,56M | 06:57:15 | ||
Kingsoft Corp Ltd | 26,20 | 26,85 | 25,85 | -0,05 | -0,19% | 1,78M | 06:58:06 | ||
Kuaishou Technology | 56,15 | 60,10 | 55,50 | -1,70 | -2,94% | 26,46M | 06:59:55 | ||
Maoyan Entertainment | 9,78 | 10,16 | 9,62 | -0,26 | -2,59% | 1,54M | 06:59:41 | ||
Meitu | 3,340 | 3,480 | 3,320 | -0,020 | -0,60% | 17,64M | 06:59:10 | ||
Meituan | 117,80 | 119,70 | 116,10 | -0,10 | -0,08% | 14,23M | 06:59:59 | ||
NetDragon Websoft | 11,78 | 11,80 | 11,60 | +0,22 | +1,90% | 475,20K | 06:59:55 | ||
NetEase | 151,60 | 156,00 | 150,80 | -2,40 | -1,56% | 2,05M | 06:59:59 | ||
New Media Lab | 0,28 | 0,28 | 0,26 | 0,01 | 0,00% | 415,00K | 06:59:30 | ||
Newborn Town | 3,510 | 3,750 | 3,510 | -0,180 | -4,88% | 7,03M | 06:59:46 | ||
Plus Holdings | 2,73 | 3,05 | 2,64 | +0,01 | +0,37% | 294,40K | 06:55:16 | ||
Powerwin Tech | 2,88 | 3,19 | 2,88 | -0,12 | -4,00% | 5,46M | 06:59:40 | ||
STAR CM Holdings | 4,85 | 5,45 | 4,79 | +0,17 | +3,63% | 14,06M | 06:59:49 | ||
Television Broadcasts | 3,58 | 3,65 | 3,56 | -0,04 | -1,10% | 320,81K | 06:58:58 | ||
Tencent Holdings | 370,00 | 374,20 | 365,00 | +0,20 | +0,05% | 8,86M | 06:59:55 | ||
77,35 | 77,45 | 75,80 | +1,85 | +2,45% | 46,38K | 06:52:31 | |||
Weimob | 1,66 | 1,72 | 1,63 | +0,04 | +2,47% | 79,83M | 06:59:56 | ||
Xd | 17,60 | 18,52 | 17,52 | -0,72 | -3,93% | 2,96M | 06:59:20 | ||
Xinhua Winshare Publishing Media | 8,82 | 8,86 | 8,63 | +0,29 | +3,40% | 1,40M | 06:54:10 | ||
YH Entertainment | 0,68 | 0,68 | 0,66 | 0,00 | 0,00% | 534,40K | 06:45:44 | ||
Zengame Technology | 3,650 | 3,720 | 3,620 | -0,050 | -1,35% | 554,00K | 06:56:09 | ||
ZX | 23,00 | 24,00 | 22,85 | -0,70 | -2,95% | 285,00K | 06:50:11 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi