Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 79,90 | 79,90 | 77,30 | +1,95 | +2,50% | 15,39M | 05:19:21 | ||
Alibaba Health Information Tech | 3,16 | 3,16 | 3,10 | -0,01 | -0,32% | 7,58M | 05:19:23 | ||
ANTA Sports Products | 90,50 | 91,05 | 89,20 | -0,55 | -0,60% | 969,52K | 05:19:45 | ||
Bilibili | 112,10 | 112,10 | 107,40 | +3,80 | +3,51% | 1,26M | 05:19:40 | ||
Boc Aviation | 63,85 | 64,05 | 63,25 | +0,25 | +0,39% | 70,00K | 05:18:37 | ||
Bosideng Int Holdings | 4,560 | 4,640 | 4,500 | -0,020 | -0,44% | 8,73M | 05:19:45 | ||
Budweiser | 11,18 | 11,44 | 10,96 | -0,14 | -1,24% | 2,13M | 05:19:14 | ||
BYD Co. | 222,60 | 222,60 | 218,00 | -0,80 | -0,36% | 1,52M | 05:19:46 | ||
Cathay Airways | 8,81 | 8,85 | 8,65 | +0,17 | +1,97% | 4,64M | 05:18:44 | ||
China Feihe | 4,48 | 4,52 | 4,45 | -0,02 | -0,44% | 3,13M | 05:18:44 | ||
China Literature | 31,75 | 31,85 | 30,15 | +0,85 | +2,75% | 641,24K | 05:19:20 | ||
China Mengniu Dairy Co. | 16,56 | 16,96 | 16,32 | -0,40 | -2,36% | 6,16M | 05:19:45 | ||
China Resources Beer Holdings | 37,70 | 38,60 | 37,10 | -0,45 | -1,18% | 2,32M | 05:19:04 | ||
Chow Tai Fook Jewellery Group | 10,52 | 10,64 | 10,42 | -0,12 | -1,13% | 1,54M | 05:19:19 | ||
Galaxy Entertainment Group | 38,15 | 38,40 | 36,55 | +0,85 | +2,28% | 4,90M | 05:19:38 | ||
Geely Automobile | 9,86 | 9,86 | 9,63 | -0,03 | -0,30% | 11,99M | 05:19:45 | ||
Great Wall Motor | 13,26 | 13,28 | 12,26 | +0,76 | +6,08% | 13,26M | 05:19:20 | ||
Haidilao Intl | 19,92 | 20,05 | 19,60 | +0,02 | +0,10% | 3,91M | 05:19:26 | ||
Haier Smart Home Co | 31,45 | 31,45 | 30,80 | +0,35 | +1,13% | 1,87M | 05:18:46 | ||
Hengan | 28,70 | 28,70 | 28,10 | +0,15 | +0,53% | 247,03K | 05:19:10 | ||
Huazhu | 31,30 | 31,30 | 30,80 | -0,10 | -0,32% | 37,60K | 05:19:36 | ||
JD | 126,30 | 126,30 | 123,00 | -0,30 | -0,24% | 1,55M | 05:19:21 | ||
Jd Health | 29,80 | 29,90 | 28,65 | +0,30 | +1,02% | 1,37M | 05:19:00 | ||
Kuaishou Technology | 57,30 | 57,30 | 55,40 | +0,55 | +0,97% | 11,34M | 05:19:47 | ||
Li Auto | 103,90 | 104,30 | 101,50 | -1,60 | -1,52% | 3,06M | 05:19:41 | ||
Li Ning Co Ltd | 21,70 | 22,30 | 21,20 | -0,60 | -2,69% | 5,64M | 05:19:19 | ||
Meituan | 119,50 | 119,50 | 116,20 | +0,90 | +0,76% | 5,65M | 05:19:19 | ||
MGM China Holdings | 15,00 | 15,26 | 14,50 | +0,42 | +2,88% | 2,56M | 05:19:25 | ||
MINISO Holding | 48,30 | 48,70 | 47,55 | -0,45 | -0,92% | 605,80K | 05:19:22 | ||
MTR | 27,95 | 27,95 | 27,35 | +0,10 | +0,36% | 960,15K | 05:19:13 | ||
NetEase | 152,90 | 153,50 | 151,60 | -0,40 | -0,26% | 1,72M | 05:19:25 | ||
New Oriental Edu | 66,45 | 66,45 | 64,85 | -0,50 | -0,75% | 256,93K | 05:19:21 | ||
NIO | 39,95 | 40,50 | 39,00 | -1,10 | -2,68% | 1,23M | 05:19:05 | ||
Nongfu Spring | 46,05 | 46,20 | 45,35 | +0,05 | +0,11% | 733,28K | 05:17:25 | ||
Pop Mart Intl | 36,10 | 36,25 | 34,55 | +0,90 | +2,56% | 2,75M | 05:19:23 | ||
Sands China | 20,700 | 20,850 | 19,740 | +0,650 | +3,24% | 9,16M | 05:19:01 | ||
Shenzhou Int | 84,85 | 85,45 | 83,30 | -1,35 | -1,57% | 946,62K | 05:19:41 | ||
Smoore Intl | 6,86 | 7,01 | 6,68 | -0,14 | -2,00% | 6,71M | 05:19:22 | ||
STAR CM Holdings | 4,93 | 5,30 | 4,78 | -0,05 | -1,00% | 2,95M | 05:19:18 | ||
Sun Art Retail | 1,64 | 1,68 | 1,63 | -0,02 | -1,20% | 1,62M | 05:19:03 | ||
Techtronic Industries | 112,70 | 112,80 | 111,60 | +0,70 | +0,63% | 731,20K | 05:19:04 | ||
Tingyi Holding | 9,68 | 9,76 | 9,60 | -0,07 | -0,72% | 1,65M | 05:19:20 | ||
Tongcheng-Elong | 21,35 | 21,45 | 20,75 | +0,45 | +2,15% | 1,38M | 05:19:40 | ||
Topsports Intl | 5,84 | 5,84 | 5,73 | +0,04 | +0,69% | 705,00K | 05:19:00 | ||
Trip.com Group | 417,40 | 417,60 | 411,20 | -3,40 | -0,81% | 269,66K | 05:19:12 | ||
Tsingtao Brewery | 61,75 | 62,85 | 60,85 | -0,55 | -0,88% | 1,08M | 05:18:08 | ||
Uni-President China | 6,96 | 7,02 | 6,78 | +0,23 | +3,42% | 6,03M | 05:19:20 | ||
WH Group Ltd | 5,75 | 5,78 | 5,68 | +0,01 | +0,17% | 11,33M | 05:19:21 | ||
Wynn Macau Ltd | 8,31 | 8,44 | 7,93 | +0,32 | +4,01% | 6,84M | 05:19:05 | ||
Xpeng | 30,55 | 30,75 | 29,80 | -1,40 | -4,38% | 8,32M | 05:19:21 | ||
Yadea Group | 15,120 | 15,200 | 14,520 | -0,140 | -0,92% | 2,83M | 05:19:39 | ||
Zhongsheng | 14,78 | 15,02 | 14,44 | -0,24 | -1,60% | 921,00K | 05:19:19 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi