HS Stock Connect China 500 (HSC500)

Hong Kong

Valuutta CNY

3.613,78

+36,64(+1,02%)

Tieto myöhässä08:45:32

Pvä ylin/alin

3.575,06

3.622,62

52 vkon väli

2.786,83

4.140,66

HS Stock Connect China 500 komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, HS Stock Connect China 500-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Wharf	19,80	20,25	19,62	-1,25%	690,23K	aa.aa	08:44:55
China Mer	12,98	13,04	12,88	+0,31%	909,17K	aa.aa	08:11:14
CITIC Pacific	8,84	8,88	8,68	+1,26%	8,56M	aa.aa	08:19:59
China Resources Beer Holdings	23,50	23,95	23,10	+2,17%	6,93M	aa.aa	08:43:26
China Petrol & Chemical H	4,27	4,29	4,22	+0,71%	48,64M	aa.aa	07:54:59
China Overseas	12,24	12,32	12,12	+0,82%	9,3M	aa.aa	08:45:14
China Unicom Hong Kong	7,10	7,16	7,02	+1,00%	19,4M	aa.aa	08:44:35
PetroChina H	5,94	5,97	5,88	-0,34%	82,85M	aa.aa	08:36:49
CNOOC	18,50	18,52	18,16	-0,64%	94,22M	aa.aa	08:36:45
China Construction Bank	6,340	6,360	6,230	+1,60%	334,11M	aa.aa	08:44:48
China Mobile	75,25	75,45	74,70	+0,53%	10,98M	aa.aa	08:00:54
China Shenhua Energy SH	39,13	39,40	38,20	+1,88%	33,07M	aa.aa	08:31:10
Industrial Commercial Bank of China ltd	5,250	5,270	5,100	+2,74%	366,95M	aa.aa	08:30:19
Ping An	43,85	44,05	43,05	+2,57%	30,21M	aa.aa	08:31:19
China Life Insurance	14,52	14,68	14,12	+3,42%	49,45M	aa.aa	08:45:27
Bank of Communications	6,130	6,160	6,050	+0,49%	17,85M	aa.aa	08:38:14
China Resources Power	17,20	17,36	16,90	+0,82%	11,82M	aa.aa	08:45:04
Aluminum Corp of China	5,080	5,090	4,870	+5,39%	37,85M	aa.aa	08:45:11
Bank of China A	5,33	5,36	5,26	-0,19%	119,75M	aa.aa	08:30:58
Hengan	20,90	21,00	20,55	+0,97%	961,77K	aa.aa	08:23:21
Jiangxi Copper	12,92	12,96	12,64	+2,22%	6,4M	aa.aa	08:28:36
China Gas	6,39	6,43	6,35	+0,79%	3,98M	aa.aa	08:44:38
China Railway Group	3,72	3,73	3,67	+0,81%	4,43M	aa.aa	07:45:02
Zte Corp.	29,35	29,65	27,60	+8,30%	48,3M	aa.aa	08:38:20
Datang International Power	1,320	1,340	1,300	0,00%	18,12M	aa.aa	08:45:06
COSCO Shipping Energy	7,34	7,42	7,24	+0,69%	13,42M	aa.aa	08:45:07
China Railway Construction	5,40	5,43	5,34	0,00%	7,5M	aa.aa	07:38:33
BYD Co.	275,00	276,00	269,60	+1,63%	2,54M	aa.aa	08:43:54
China Communications Cons.	5,11	5,12	5,04	+0,59%	7,43M	aa.aa	07:47:48
COSCO Shipping H	11,74	11,78	11,66	-0,17%	16,66M	aa.aa	08:36:16
China Mengniu Dairy Co.	15,58	15,76	15,20	+1,30%	9,29M	aa.aa	08:45:12
PICC Property & Casualty	12,58	12,72	12,42	+0,48%	20,27M	aa.aa	08:44:33
Zijin Mining Group	14,98	15,04	14,50	+2,60%	37,5M	aa.aa	08:45:05
China National Building	3,61	3,63	3,54	+1,12%	7,29M	aa.aa	08:03:40
China Petrol A	6,04	6,07	6,00	+0,17%	87,86M	aa.aa	08:31:02
Tingyi Holding	11,46	11,62	11,30	+1,60%	3,74M	aa.aa	08:45:12
Huaneng Power International	4,01	4,01	3,95	+0,50%	8,04M	aa.aa	08:41:14
Agricultural Bank Of China	4,23	4,28	4,20	0,00%	112,46M	aa.aa	08:44:52
Want Want China	4,59	4,67	4,55	0,00%	3,02M	aa.aa	08:39:12
Zoomlion Heavy Industry	5,82	5,83	5,60	+2,83%	8,45M	aa.aa	08:44:18
China Pacific Insurance	24,10	24,20	22,80	+4,78%	17,33M	aa.aa	08:45:09
China Minsheng Banking	3,73	3,76	3,69	-0,53%	29,44M	aa.aa	08:40:05
China Res. Land	23,30	23,55	22,85	+1,97%	5,12M	aa.aa	08:44:06
China Merchants Bank H	42,35	42,50	40,95	+2,79%	20,45M	aa.aa	08:45:17
Yankuang Energy HK	8,15	8,16	7,98	+1,62%	12,4M	aa.aa	08:42:13
Anhui Conch Cement	20,50	20,70	20,25	-0,73%	2,48M	aa.aa	08:43:23
China Coal	8,97	9,05	8,80	+1,70%	8,93M	aa.aa	08:43:57
Tsingtao Brewery	50,00	51,10	49,75	-2,72%	5,43M	aa.aa	08:39:00
Lenovo	9,44	9,47	9,15	+2,61%	19,33M	aa.aa	07:52:43
China Telecom	4,87	4,88	4,77	+1,88%	27,51M	aa.aa	08:44:16
Kunlun Energy	7,360	7,410	7,330	+0,68%	8,82M	aa.aa	08:45:14
Geely Automobile	14,44	14,56	14,18	+1,98%	33,26M	aa.aa	08:35:41
Guangdong Investment	5,92	5,99	5,81	+0,34%	8,18M	aa.aa	08:00:31
Air China Ltd	4,97	4,99	4,73	+3,11%	19,85M	aa.aa	08:43:22
Xinyi Glass	7,20	7,30	7,11	+0,84%	4,6M	aa.aa	08:18:11
China Longyuan Power	5,72	5,74	5,59	+1,78%	15,8M	aa.aa	08:42:41
Longfor Properties	9,68	9,76	9,53	+0,52%	5,31M	aa.aa	08:45:10
China Citic Bank	5,47	5,52	5,44	0,00%	38,43M	aa.aa	08:00:52
Shandong Weigao Medical Polymer	4,31	4,41	4,26	-0,69%	6,3M	aa.aa	08:45:00
Sinopharm Group Co	20,20	20,60	19,76	+0,50%	2,65M	aa.aa	08:41:57
Sino Biopharmaceutical	2,88	2,96	2,82	+0,35%	52,52M	aa.aa	08:45:32
China Resources Gas	26,25	26,70	26,05	-0,76%	5,09M	aa.aa	08:43:29
New China Life Insurance	24,65	24,95	24,05	+2,71%	10,82M	aa.aa	08:42:20
People’s Insurance Group China	3,96	3,99	3,88	+1,28%	37,65M	aa.aa	08:44:48
Chow Tai Fook Jewellery Group	6,98	6,98	6,77	+3,25%	2,48M	aa.aa	08:43:09
Guangzhou Automobile Group	3,13	3,16	3,10	-0,32%	7,41M	aa.aa	08:42:55
Shenzhou Int	57,85	58,30	56,30	+1,85%	2,68M	aa.aa	08:44:52
Great Wall Motor	12,52	12,84	12,48	-2,03%	19,1M	aa.aa	08:36:17
Weichai Power Co	13,50	13,74	13,02	+2,58%	7,58M	aa.aa	07:44:10
ENN Energy	51,50	53,05	51,30	-1,90%	2,09M	aa.aa	08:30:42
China Oilfield Services	7,11	7,12	7,02	-0,14%	2,06M	aa.aa	08:45:18
GCL-Poly Energy	1,220	1,230	1,170	+3,39%	191,36M	aa.aa	08:45:04
CITIC Securities	21,50	21,75	21,15	+1,42%	14,19M	aa.aa	08:44:20
Haitong Securities	6,62	6,72	6,40	+2,48%	13,2M	aa.aa	08:44:00
Zhongsheng	12,70	12,84	12,54	+0,79%	2,95M	aa.aa	08:45:11
SMIC	40,80	41,30	39,30	+4,48%	119,37M	aa.aa	08:45:07
CRRC Corp	4,94	4,96	4,85	+1,02%	5,94M	aa.aa	07:46:31
Li Ning Co Ltd	15,92	15,98	15,48	+2,45%	11,21M	aa.aa	08:45:22
China State Construction Int	11,32	11,68	11,26	-2,41%	2,67M	aa.aa	08:44:36
Sinotruk Hong Kong	22,65	22,85	22,45	+1,34%	1,53M	aa.aa	08:44:22
Bosideng Int Holdings	3,680	3,700	3,630	+0,27%	32,71M	aa.aa	08:44:41
Jiangsu Expressway	8,17	8,26	8,12	-0,73%	2,32M	aa.aa	08:40:12
Kingdee Int Software	9,75	9,81	9,02	+7,50%	27,42M	aa.aa	08:45:02
BYD Electronic Int	42,30	42,45	40,30	+4,70%	10,38M	aa.aa	08:45:14
China Southern Airlines	3,89	3,90	3,77	+2,91%	6,45M	aa.aa	08:44:24
CSPC Pharma	4,43	4,48	4,36	+1,37%	26,36M	aa.aa	07:51:47
ANTA Sports Products	82,15	82,60	78,55	+4,65%	6,87M	aa.aa	08:30:52
China Power Int Develop	2,910	2,910	2,850	+1,39%	10,52M	aa.aa	08:45:23
Shanghai Pharma Holding	12,38	12,50	12,32	-0,32%	1,95M	aa.aa	08:44:59
Chongqing Ruralmmercial Bank	4,77	4,79	4,72	0,00%	5,78M	aa.aa	08:43:58
Kingsoft Corp Ltd	35,50	35,65	34,10	+3,05%	5,54M	aa.aa	07:52:40
Zhuzhou CRRC	30,80	31,10	30,20	+1,32%	1,77M	aa.aa	08:40:18
CMOC	6,04	6,08	5,85	+3,96%	32,34M	aa.aa	08:30:48
Pudong Development Bank	10,40	10,49	10,17	+0,87%	65,43M	aa.aa	08:45:21
Shanghai International Airport	33,29	33,38	33,04	+0,12%	6,78M	aa.aa	08:45:19
Inner Mongolia BaoTou Steel	1,800	1,810	1,760	+1,70%	329,65M	aa.aa	08:16:32
Huaneng Power International	6,28	6,29	6,18	+0,32%	30,5M	aa.aa	08:45:05
Hua Xia Bank	7,42	7,48	7,22	-1,33%	53,23M	aa.aa	08:45:21
China Minsheng Banking	4,10	4,15	4,06	-1,21%	182,53M	aa.aa	08:45:32
Shanghai International Port	5,75	5,79	5,72	-0,17%	20,06M	aa.aa	08:45:10
Baoshan Iron & Steel	6,82	6,87	6,55	+3,96%	117,5M	aa.aa	08:45:30
Zhejiang Zheneng Electric	5,26	5,30	5,22	-0,76%	30,09M	aa.aa	08:45:21
COSCO Shipping Energy Trans	12,75	12,85	12,67	-0,78%	25,26M	aa.aa	08:45:22
Huadian Power A	5,08	5,13	5,03	-0,39%	48,32M	aa.aa	08:45:19
China Southern Airlines A	6,28	6,34	6,20	+0,48%	32,28M	aa.aa	08:45:22
CITIC Securities	27,55	27,74	27,34	+0,36%	66,9M	aa.aa	07:50:59
Sany Heavy Industry	16,21	16,29	16,01	+0,87%	33,5M	aa.aa	08:45:20
China Merchants Bank	40,42	40,55	39,46	+1,48%	49,18M	aa.aa	08:31:08
Sichuan Road & Bridge	7,08	7,15	6,84	+3,21%	30,59M	aa.aa	08:45:17
China United Network Comm	4,88	4,88	4,82	+1,03%	148,37M	aa.aa	08:45:08
SDIC Essence Holdings	7,26	7,29	7,17	+0,83%	22,79M	aa.aa	08:45:18
Poly Real Estate Group	8,42	8,48	8,32	+0,36%	94,75M	aa.aa	08:45:07
Humanwell Healthcare	21,87	22,06	21,72	-0,36%	9,9M	aa.aa	08:45:21
Beijing Tongrentang	36,67	36,82	36,16	-0,08%	6,7M	aa.aa	08:45:21
Tbea Co Ltd	12,04	12,05	11,91	+0,92%	25,64M	aa.aa	08:45:20
Yunnan Yuntianhua	22,82	22,95	21,72	+5,75%	43,75M	aa.aa	08:45:30
SAIC Motor Corp	16,90	17,07	16,20	+3,87%	80,42M	aa.aa	08:03:41
China Eastern Airlines	3,90	3,93	3,80	+1,30%	73,24M	aa.aa	08:45:22
China Northern Rare Earth Hi-Tech	21,52	21,58	21,19	+1,08%	25,54M	aa.aa	08:45:23
Chongqing Brewery	54,44	54,44	53,67	+0,44%	4,21M	aa.aa	08:45:28
Beijing Tiantan Bio	20,73	20,93	20,61	-0,96%	9,89M	aa.aa	08:45:21
China Jushi	10,87	10,98	10,77	+0,65%	19,72M	aa.aa	08:45:23
Youngor	8,13	8,19	8,03	+0,62%	16,38M	aa.aa	08:45:17
China CSSC	33,74	34,08	32,91	+2,03%	54,68M	aa.aa	08:45:20
Zhejiang Juhua	25,60	25,75	25,17	+0,91%	18,19M	aa.aa	08:45:22
Shengyi Tech	30,68	31,32	29,48	+2,40%	60,05M	aa.aa	08:45:21
Yankuang Energy	13,34	13,40	13,13	+1,06%	17,75M	aa.aa	08:45:20
Shanghai Fosun Pharm	23,83	23,87	23,51	+0,72%	7,85M	aa.aa	08:45:32
Shandong Nanshan	4,040	4,050	3,980	+1,00%	96,74M	aa.aa	08:45:18
Hainan Airlines A	1,630	1,640	1,610	0,00%	256M	aa.aa	08:45:21
Guangxi Guiguan	6,27	6,32	6,22	-0,63%	8,74M	aa.aa	08:45:22
YTO Express	13,60	13,74	13,43	+0,82%	13,79M	aa.aa	08:45:18
Jiangsu Hengrui	44,84	45,15	43,82	+2,00%	27,23M	aa.aa	08:03:37
Angel Yeast	34,96	35,46	34,23	+1,45%	5,91M	aa.aa	08:45:20
Wanhua Chemical	67,82	68,52	67,71	-0,35%	10,91M	aa.aa	08:03:39
Guangzhou Baiyunshan	26,80	26,86	26,61	+0,04%	3,6M	aa.aa	08:45:19
Shandong Hi-speed	9,79	10,00	9,71	-1,51%	9,81M	aa.aa	08:45:21
Jiangxi Copper A	21,09	21,11	20,73	+1,64%	13,93M	aa.aa	08:31:40
AVIC Airborne Systems	11,41	11,42	11,36	+0,18%	16,79M	aa.aa	08:45:21
Jiangsu Expressway	14,48	14,74	14,30	-0,75%	8,7M	aa.aa	08:45:19
HLA GROUP CORP LTD	8,59	8,80	8,46	+1,06%	48,78M	aa.aa	08:45:20
NARI Tech	23,31	23,57	22,74	+2,06%	33,42M	aa.aa	08:45:04
Zhejiang Commodities	13,23	13,30	12,90	+1,93%	30,95M	aa.aa	08:45:21
Shandong Hualu Hengsheng	20,59	20,88	20,50	-0,29%	12,61M	aa.aa	08:45:14
Zhangzhou Pientzehuang	200,80	201,79	195,00	-1,48%	2,92M	aa.aa	08:45:15
Tongwei Co Ltd	20,79	20,88	19,71	+5,00%	60,4M	aa.aa	08:44:56
Hangzhou Silan	25,86	25,93	25,53	+0,43%	25,22M	aa.aa	08:45:24
China Shipbuilding Group	24,16	24,30	23,80	+0,58%	15,57M	aa.aa	08:45:23
Zhongjin Gold	13,09	13,15	12,83	+0,77%	41,43M	aa.aa	08:45:18
Hainan HNA	3,67	3,69	3,63	+0,55%	28,72M	aa.aa	08:45:21
Kweichow Moutai	1.437,19	1.447,79	1.430,31	-0,40%	2,42M	aa.aa	08:30:43
China National Software	44,91	45,08	43,55	+3,01%	25,83M	aa.aa	08:45:21
Jiangsu Zhongtian Tech	13,98	14,19	13,52	+2,87%	93,52M	aa.aa	08:45:23
Shandong Gold Mining	24,74	25,05	24,31	-0,28%	25,4M	aa.aa	08:45:15
Hundsun Tech	26,47	26,69	26,11	+0,65%	24,33M	aa.aa	08:45:21
JCET	40,61	40,97	39,19	+3,07%	68,34M	aa.aa	08:45:20
Anhui Conch Cement	24,49	24,79	24,40	+0,04%	10,02M	aa.aa	08:31:24
Tsingtao Brewery	69,74	70,17	69,10	+0,24%	3,8M	aa.aa	08:38:55
Yonyou Network Tech	10,90	10,90	9,72	+9,99%	85,98M	aa.aa	08:39:03
Greenland Holdings	1,94	1,97	1,93	-1,02%	75,52M	aa.aa	08:45:20
Fuyao Glass A	59,42	59,98	58,20	+1,71%	10,35M	aa.aa	08:45:23
Shanghai Lujiazui Finance A	8,96	9,11	8,89	+0,22%	6,78M	aa.aa	08:45:21
Sichuan Chuantou Energy	15,49	15,57	15,35	-0,19%	16,09M	aa.aa	08:45:20
Qingdao Haier	27,60	27,78	27,22	+0,88%	28,99M	aa.aa	08:45:28
Sichuan Tuopai Shede Wine	54,94	55,25	53,42	-3,45%	9,34M	aa.aa	08:39:01
Sanan Optoelectronics	11,65	11,66	11,37	+1,30%	24,01M	aa.aa	08:45:21
AVIC Capital	3,69	3,70	3,57	-0,27%	168,41M	aa.aa	08:45:20
Shanghai Xinmei A	10,74	10,88	9,88	+8,27%	86,7M	aa.aa	08:45:23
HUAYU Auto	16,58	16,68	16,20	+1,53%	8,81M	aa.aa	08:45:21
Wingtech Technology	34,77	35,35	33,00	+4,73%	33,76M	aa.aa	07:52:45
Shanghai Jin Jiang Hotels A	26,59	26,75	26,08	+1,64%	6,04M	aa.aa	08:45:18
Avic Shenyang Aircraft	46,97	47,24	46,68	-0,42%	8,73M	aa.aa	08:45:20
AVIC Heavy Machinery	18,72	18,80	18,56	-0,27%	15,29M	aa.aa	08:45:19
Sichuan Swellfun	46,52	46,98	46,19	-1,00%	2,96M	aa.aa	08:45:21
GD Power Dev	4,180	4,240	4,160	-0,95%	127,29M	aa.aa	08:45:21
Shanxi Xinghuacun Fen Wine	174,02	175,79	172,80	-0,34%	3,58M	aa.aa	08:45:16
ENN Ecological	20,25	21,10	20,11	-3,39%	11,21M	aa.aa	08:39:02
Haitong Securities	10,82	10,95	10,14	+5,05%	94,88M	aa.aa	08:03:39
Shanghai Baosight Software A	29,51	29,63	28,14	+4,35%	26,08M	aa.aa	08:45:19
Shanghai Lingang A	9,78	9,88	9,64	+0,62%	4,65M	aa.aa	08:45:22
Dongfang Electric A	15,08	15,12	14,62	+2,52%	17,05M	aa.aa	08:45:19
Ningbo Shanshan	7,26	7,31	7,16	+0,55%	11M	aa.aa	08:45:19
Hongfa Tech	34,56	35,17	33,24	+3,44%	12,76M	aa.aa	08:45:23
SDIC Power	14,18	14,53	14,13	-2,21%	46,04M	aa.aa	08:45:20
Inner Mongolia Yili	27,60	27,87	27,40	+0,14%	31,8M	aa.aa	08:45:21
AECC Aviation Power	37,37	37,55	37,06	+0,35%	7,45M	aa.aa	08:45:19
China Yangtze Power	28,39	28,65	28,22	+0,35%	65,21M	aa.aa	08:30:59
Huaibei Mining Holdings	13,76	13,77	13,47	+1,40%	15,22M	aa.aa	08:45:20
China Southern Power Grid Energy Storage	9,68	9,74	9,62	+0,42%	6,26M	aa.aa	08:45:17
China Merchants Securities	18,38	18,56	18,02	+0,99%	17,46M	aa.aa	08:45:10
Daqin Railway	6,43	6,46	6,31	+1,26%	130,22M	aa.aa	08:45:21
Bank of Nanjing	10,55	10,63	10,39	-0,28%	27,76M	aa.aa	08:45:20
Xian LONGi Silicon Materials	14,95	15,04	14,46	+2,89%	79,94M	aa.aa	08:45:22
Ningbo Zhoushan Port	3,57	3,58	3,55	0,00%	18,87M	aa.aa	08:45:14
Sailun Jinyu	15,35	15,36	14,72	+4,35%	48,09M	aa.aa	08:45:31
China Shenhua Energy H	31,750	31,950	30,650	+3,59%	10,89M	aa.aa	08:30:18
Jiangsu Hengli Hydraulic	63,39	63,89	61,20	+1,93%	13,71M	aa.aa	08:45:22
Air China A	7,57	7,62	7,46	+0,67%	38,75M	aa.aa	08:45:20
China National Chemical	7,42	7,45	7,35	+0,82%	26,85M	aa.aa	08:45:21
Shaanxi Coal Industry	21,59	21,95	21,22	+1,12%	33,62M	aa.aa	08:45:20
Universal Scientific Industrial	15,77	15,85	15,44	+1,61%	15,55M	aa.aa	08:45:22
Industrial Bank	20,21	20,32	19,93	+0,35%	66,57M	aa.aa	08:45:20
Bank of Beijing	5,90	5,93	5,82	-0,17%	63,67M	aa.aa	08:45:18
China Railway Construction	8,49	8,50	8,42	+0,24%	18,76M	aa.aa	07:48:32
Junzheng Energy & Chemical	5,29	5,33	5,18	+0,95%	90,11M	aa.aa	08:45:22
TongKun Group	11,64	11,73	11,55	+0,17%	13,2M	aa.aa	07:51:15
Guangzhou Automobile A	8,60	8,61	8,42	+1,90%	20,55M	aa.aa	08:45:20
360 Security Technology	10,28	10,45	9,84	+3,84%	140,73M	aa.aa	07:52:27
New China Life Insurance	48,64	49,07	47,86	+0,04%	20,29M	aa.aa	08:44:57
Agricultural Bank China A	5,05	5,08	4,97	-0,20%	380,92M	aa.aa	08:38:58
Ping An Insurance	51,06	51,37	50,10	+1,37%	55,45M	aa.aa	08:39:44
Bank of Communications Co Ltd	7,20	7,25	7,10	-0,28%	145,61M	aa.aa	08:31:08
Industrial Securities	6,07	6,10	6,01	+0,66%	36,37M	aa.aa	08:45:20
China Railway A	5,89	5,92	5,84	+0,51%	34,55M	aa.aa	07:48:38
ICBC	6,69	6,72	6,57	+0,45%	289,77M	aa.aa	08:31:09
Soochow Securities	7,68	7,72	7,57	+0,92%	38,9M	aa.aa	08:45:21
Shanghai Pharm	19,75	19,81	19,53	+0,46%	6,84M	aa.aa	08:45:19
Aluminum Corp of China	7,83	7,85	7,63	+2,76%	138,15M	aa.aa	08:31:23
China Pacific Insurance	32,56	32,80	32,00	+1,40%	34,73M	aa.aa	08:45:08
Metallurgical Corporation of China	3,090	3,110	3,070	+0,33%	51,48M	aa.aa	08:45:21
China Life Insurance A	40,79	41,10	40,10	-0,75%	11,93M	aa.aa	08:03:40
Great Wall Motor	24,77	25,10	24,59	+0,08%	20,7M	aa.aa	08:36:34
China State Construction	5,59	5,62	5,55	+0,54%	115,62M	aa.aa	08:45:11
Power Construction Corp of China	5,04	5,06	4,99	+0,80%	50,98M	aa.aa	08:44:56
Huatai Securities	17,21	17,32	16,99	+0,64%	40,06M	aa.aa	08:45:22
Shanxi LuAn Energy	12,55	12,66	12,50	-0,16%	12,8M	aa.aa	08:45:21
Shanghai Electric	7,73	7,78	7,43	-1,15%	547,47M	aa.aa	08:38:36
CRRC A	7,46	7,51	7,35	+1,08%	59,25M	aa.aa	07:48:33
Everbright Securities	17,35	17,53	17,21	+0,52%	27,72M	aa.aa	08:45:19
Changzhou Xingyu Auto Lighting	131,06	133,37	130,00	+0,20%	1,1M	aa.aa	08:45:04
China Communications Construction	9,34	9,39	9,27	-0,11%	21,43M	aa.aa	07:48:33
China Oilfield A	15,09	15,21	14,94	+0,07%	7,05M	aa.aa	08:45:18
China Everbright Bank	3,88	3,90	3,75	+0,26%	210,57M	aa.aa	08:03:15
PetroChina A	8,23	8,29	8,17	-0,36%	115,07M	aa.aa	08:03:22
Founder Securities	7,94	7,98	7,90	+0,25%	43,22M	aa.aa	08:45:21
China Merchants Energy Shipping	6,80	6,88	6,78	-1,02%	37,94M	aa.aa	08:45:22
Zhejiang Chint Electrics	22,16	22,37	21,58	+2,03%	9,98M	aa.aa	08:45:21
China International Travel	61,14	61,20	60,11	+1,02%	8,34M	aa.aa	08:45:16
China Coal Energy	11,29	11,44	11,13	+0,80%	20,04M	aa.aa	08:45:19
Zijin Mining A	16,02	16,12	15,81	+0,88%	117,75M	aa.aa	08:31:20
China Construction Bank Co	8,42	8,47	8,30	-0,24%	65,65M	aa.aa	08:31:10
China Shipbuilding	4,55	4,56	4,46	+1,34%	87,19M	aa.aa	08:45:21
China Citic Bank A	6,56	6,60	6,50	-0,61%	94,06M	aa.aa	08:01:02
COSCO Shipping	14,26	14,33	14,20	-0,35%	52,63M	aa.aa	08:36:07
Bank of China H	3,980	4,000	3,940	+0,51%	202,46M	aa.aa	08:39:43
Datang International Power A	2,660	2,680	2,630	0,00%	72,66M	aa.aa	08:45:15
Foshan Haitian Food	41,12	41,56	40,96	-0,12%	6,87M	aa.aa	08:45:31
CMOC	7,28	7,33	7,17	+1,96%	135,48M	aa.aa	08:31:21
Tencent Holdings	390,20	392,40	382,20	+2,36%	17,36M	aa.aa	08:22:49
Xiamen C&D	9,56	9,65	9,45	+0,63%	12,88M	aa.aa	08:45:22
Guanghui Energy	6,05	6,06	6,00	0,00%	29,96M	aa.aa	08:45:21
Zhengzhou Yutong Bus	28,96	29,35	28,21	+2,26%	23,37M	aa.aa	08:45:20
Ningbo Orient Wires and Cables	53,17	53,50	52,31	+1,28%	7,81M	aa.aa	08:45:19
Jiangsu Pacific Quartz	27,17	27,24	26,47	+2,53%	5,89M	aa.aa	08:45:20
Dawning Information Industry	66,36	66,71	65,01	+1,28%	38,88M	aa.aa	08:45:22
Hengli Petrochemical	14,63	14,70	14,45	+0,07%	14,12M	aa.aa	08:45:31
Avic Aviation Hi Tech	24,05	24,28	23,91	+0,42%	6,52M	aa.aa	08:45:23
Jiangsu King's Luck Brewery	43,88	44,10	43,23	+0,83%	5,25M	aa.aa	08:45:30
Hangzhou First PV Material	14,45	14,70	13,65	+5,63%	46,85M	aa.aa	08:45:30
TravelSky Technology	9,42	9,50	9,21	+1,84%	2,21M	aa.aa	08:44:21
Xinyi Solar	3,21	3,32	3,13	+0,94%	43,05M	aa.aa	08:22:22
Huadian Power Int	3,880	3,880	3,810	+1,04%	4,83M	aa.aa	08:42:39
China Hongqiao	13,16	13,28	12,74	+3,95%	28,69M	aa.aa	08:36:41
Shanghai Fosun Pharmaceutical	13,38	13,44	13,14	+1,67%	2,54M	aa.aa	08:42:56
China Vanke Co	5,57	5,70	5,36	+2,77%	67,11M	aa.aa	08:45:29
Sunny Optical Tech	73,15	73,80	68,00	+8,21%	14,18M	aa.aa	08:30:43
China Everbright Bank	3,07	3,08	3,03	+0,33%	10,5M	aa.aa	08:43:49
China Galaxy Securities	7,19	7,28	7,03	+2,57%	23,47M	aa.aa	08:45:28
Gujing Distill A	166,50	169,80	166,33	-1,62%	2,1M	aa.aa	08:45:30
Avic Aircraft A	25,52	25,63	25,25	+0,51%	12,69M	aa.aa	08:45:33
Bank Of Ningbo A	25,87	25,91	25,44	-0,12%	19,97M	aa.aa	08:45:33
New Material A	30,60	30,66	30,03	+1,39%	9,4M	aa.aa	08:45:33
Oriental Yuhong A	12,07	12,15	12,00	-0,41%	25,05M	aa.aa	08:45:30
NAURA Technology	380,15	387,30	379,51	-1,44%	5,27M	aa.aa	07:48:21
Shougang A	2,99	3,00	2,91	+2,05%	28,24M	aa.aa	08:45:27
Boe Technology A	4,49	4,53	4,44	+0,90%	412,64M	aa.aa	08:39:06
BYD A	279,08	280,50	276,00	+0,71%	6,18M	aa.aa	08:45:09
Changchun High A	93,20	93,62	92,54	+0,15%	2,18M	aa.aa	08:45:30
Changjiang Sec A	6,57	6,63	6,52	+0,31%	35,65M	aa.aa	08:45:18
AVIC Jonhon Optronic Technology	38,00	38,36	37,82	-0,11%	12,54M	aa.aa	08:45:30
Great Wall Com A	13,60	13,69	13,25	+2,26%	73,16M	aa.aa	08:45:33
Intl Container A	7,57	7,63	7,54	+0,27%	18,59M	aa.aa	08:45:33
Cr Sanjiu A	44,21	44,43	43,65	+0,68%	5,57M	aa.aa	08:45:30
China Vanke A	7,38	7,54	7,21	+0,27%	234,75M	aa.aa	08:45:33
Zhenhua Tech A	40,88	41,07	40,57	+0,27%	6,35M	aa.aa	08:45:33
Changan Auto A	12,61	12,65	12,41	+0,64%	59,31M	aa.aa	08:45:33
CITIC Pacific Special Steel	11,35	11,39	11,10	+1,89%	12,63M	aa.aa	08:45:30
Faw Car A	7,89	7,92	7,80	+0,77%	5,71M	aa.aa	08:45:24
Gf Securities A	15,75	15,88	15,60	+0,64%	28,45M	aa.aa	08:45:30
Glodon Software A	11,50	11,72	11,27	+1,05%	56,58M	aa.aa	08:45:33
Goertek A	27,72	27,96	26,38	+4,84%	120,09M	aa.aa	07:52:54
Gree Electric A	44,47	44,88	43,93	+0,45%	30,36M	aa.aa	08:45:33
Haid Group A	50,01	50,31	48,62	+1,73%	6,83M	aa.aa	08:45:33
Gz Friendship A	6,56	6,64	6,49	+0,15%	22,86M	aa.aa	08:45:30
Tinci Materials A	18,53	18,88	18,12	+2,04%	25,64M	aa.aa	08:45:30
Guoyuan Sec A	8,07	8,15	8,02	+0,25%	34,77M	aa.aa	08:45:33
Hik Vision Digi A	29,00	29,07	28,45	+1,29%	34,13M	aa.aa	08:45:33
Focus Media Information Technology	6,47	6,57	6,34	+0,78%	102,8M	aa.aa	08:45:33
LB	17,87	17,90	17,45	+1,59%	17,75M	aa.aa	08:45:33
Shen Huo A	18,07	18,13	17,85	+0,50%	19,53M	aa.aa	08:45:33
Shuanghui Dev A	25,40	25,43	24,92	+1,56%	8,43M	aa.aa	08:45:30
Hisense Kelon A	31,16	31,78	30,88	-0,99%	7,02M	aa.aa	08:45:33
Huadong Med A	34,21	34,49	33,90	-0,64%	5,63M	aa.aa	08:45:30
Hualan Biolog A	15,76	15,81	15,66	0,00%	5M	aa.aa	08:45:33
Valin Steel A	4,33	4,36	4,00	+8,25%	217,38M	aa.aa	08:45:33
Huolinhe Coal A	19,47	19,54	19,08	+1,57%	12,28M	aa.aa	08:45:33
Iflytek A	49,76	50,49	47,25	+5,07%	84,07M	aa.aa	08:45:30
Gotion High tech	20,96	21,05	20,77	+0,19%	9,64M	aa.aa	08:45:30
Wujiang Silk A	8,37	8,42	8,33	-0,24%	6,53M	aa.aa	08:45:33
Yanghe Brewery A	80,35	80,41	79,42	+0,43%	3,76M	aa.aa	08:45:33
Yuyue Medical A	35,05	35,25	34,51	+0,52%	4,46M	aa.aa	08:45:30
Ganfeng Lithium A	33,51	33,76	33,24	-0,27%	17,03M	aa.aa	08:45:33
CNPC Capital	6,69	6,72	6,60	+0,45%	81,51M	aa.aa	08:45:33
Zangge Holding	30,04	30,56	29,90	+0,17%	13,28M	aa.aa	08:45:33
Lingyi iTech Guangdong	8,81	8,85	8,21	+5,89%	242,5M	aa.aa	08:45:33
Livzon Pharm A	36,10	36,23	35,86	+0,19%	3,14M	aa.aa	08:45:30
Luxshare Precision A	40,98	41,28	39,69	+3,43%	82,37M	aa.aa	08:36:45
Lao Jiao A	114,83	116,26	114,51	-0,30%	6,31M	aa.aa	07:48:15
S.F. Holding Co	38,54	38,90	38,43	-0,28%	17,41M	aa.aa	08:45:30
Midea Group A	72,95	73,64	72,55	-0,63%	24,02M	aa.aa	07:50:57
Muyuan Foodstuff A	36,89	36,99	36,56	+0,22%	18,3M	aa.aa	08:45:30
New Hope Liuhe A	8,57	8,58	8,49	+0,82%	14,41M	aa.aa	08:45:30
Pgvt A	2,760	2,780	2,720	+1,10%	55,53M	aa.aa	08:45:33
Ping An Bank A	11,35	11,39	11,22	+0,27%	88,56M	aa.aa	08:45:33
Qinghai Saltlake A	16,24	16,28	16,10	+0,56%	17,5M	aa.aa	08:45:33
JA Solar Technology	12,69	12,88	11,90	+3,17%	81,08M	aa.aa	08:45:30
Rongsheng A	8,61	8,65	8,56	+0,12%	13,24M	aa.aa	08:45:30
Dong-E E-Jiao A	59,64	60,30	59,00	-1,08%	6,46M	aa.aa	08:45:33
Sun Paper A	13,62	13,70	13,47	+0,81%	16,12M	aa.aa	08:45:33
Raas Blood A	6,91	6,92	6,85	+0,58%	24,24M	aa.aa	08:45:30
Meijin Energy A	4,15	4,16	4,07	+0,97%	29,28M	aa.aa	08:45:33
Xishan Coal A	7,45	7,50	7,41	0,00%	18,71M	aa.aa	08:45:30
China Merchants Port	20,67	20,74	20,18	+1,72%	5,34M	aa.aa	08:45:33
Sz Energy A	6,12	6,15	6,08	+0,16%	9,35M	aa.aa	08:45:33
GEM	6,48	6,51	6,43	+0,62%	42,51M	aa.aa	08:45:33
Chinese Town A	2,48	2,50	2,45	-0,80%	33,95M	aa.aa	08:45:33
Salubris Pharm A	29,81	30,49	29,81	-1,55%	4,24M	aa.aa	08:45:30
Yiling Pharma A	13,69	13,95	13,25	-2,35%	36,66M	aa.aa	08:36:45
Tianshan Aluminum	9,05	9,09	8,76	+2,84%	50,46M	aa.aa	08:45:30
Kelun Pharm A	28,13	28,53	27,98	0,00%	9,1M	aa.aa	08:45:27
Tianqi Lithium A	30,80	30,95	29,85	-1,22%	27,02M	aa.aa	08:31:45
Sieyuan Electric A	80,75	81,00	78,00	+2,88%	6,57M	aa.aa	08:45:33
Sinoma Science A	12,21	12,21	12,05	+1,24%	9,27M	aa.aa	08:45:30
Suzhou Dongshan A	34,09	34,50	33,47	+1,25%	45,83M	aa.aa	07:52:57
Tcl Corp A	5,04	5,10	4,99	+1,00%	238,76M	aa.aa	08:31:21
TCL Zhonghuan Renewable Energy Tech	8,53	8,61	8,34	+1,67%	45,17M	aa.aa	08:45:33
Huatian Tech A	11,57	11,60	11,42	+2,21%	63,4M	aa.aa	08:45:33
Unigroup Guoxin Microelectronics	59,79	59,88	59,00	+0,96%	10,89M	aa.aa	08:45:30
Tongling Nfm A	3,270	3,280	3,230	+1,24%	94,77M	aa.aa	08:31:51
Weichai Power A	14,30	14,41	14,05	+0,78%	54,36M	aa.aa	07:47:42
Guide Infrared A	6,64	6,75	6,55	+1,07%	35,47M	aa.aa	08:45:33
37 Interactive Entertainment Network Tech	14,88	14,97	14,70	+0,61%	18,43M	aa.aa	07:52:51
Wuliangye A	127,82	128,58	126,49	-0,65%	17,21M	aa.aa	08:45:33
Wus Circuit A	44,58	45,49	43,93	-0,91%	33,05M	aa.aa	08:36:45
Xcmg Machinery A	7,59	7,74	7,56	-1,04%	51,91M	aa.aa	08:45:33
Xj Goldwind A	9,91	10,00	9,82	+0,41%	18,6M	aa.aa	08:45:33
Tianshan Cemen A	5,17	5,31	5,15	-1,34%	14,81M	aa.aa	08:45:33
Jereh Oilfield A	39,77	39,90	38,70	+2,63%	9,98M	aa.aa	08:45:30
Shanjin International Gold	16,64	16,70	16,18	+1,84%	26,82M	aa.aa	08:45:33
Yunnan Alumin A	15,95	16,16	15,74	-0,31%	49,93M	aa.aa	08:45:33
Yunnan Baiyao A	57,29	57,63	56,73	+0,51%	5,01M	aa.aa	08:45:33
Dahua Tech A	15,50	15,52	15,14	+2,11%	27,8M	aa.aa	08:45:06
Huafon Spandex A	7,99	8,04	7,82	+1,53%	14,47M	aa.aa	08:45:30
Zhejiang Nhu A	22,43	22,54	22,30	+0,13%	15,37M	aa.aa	08:45:33
Zhejiang Satellite Petrochem A	19,47	19,64	19,28	-0,15%	14,33M	aa.aa	08:45:30
Zhejiang Supor A	52,42	52,95	51,81	-0,93%	1,96M	aa.aa	08:36:42
Cs Zoomlion A	7,21	7,26	7,07	+1,55%	42,57M	aa.aa	08:45:33
Zte A	42,94	43,17	40,95	+4,48%	248,71M	aa.aa	08:39:03
Spring Airlines	53,72	53,82	53,11	+0,51%	2,45M	aa.aa	08:45:31
Shanghai M&G Stationery	28,37	28,40	28,08	+0,78%	2,45M	aa.aa	08:45:28
Zhejiang Huayou Cobalt	28,94	29,07	28,60	+0,21%	21,4M	aa.aa	08:45:34
China Baoan Group Co Ltd	8,55	8,63	8,51	+0,23%	10,93M	aa.aa	08:45:33
Guosen Securities	10,59	10,65	10,45	+0,38%	17,31M	aa.aa	08:45:30
Beijing Kunlun Tech	36,34	36,80	33,52	+3,42%	59,43M	aa.aa	07:52:54
Mango Excellent Media	27,83	28,02	26,91	+2,51%	8,25M	aa.aa	07:52:51
Shenwan Hongyuan	5,10	5,16	5,08	-0,20%	72,99M	aa.aa	08:45:33
Zhejiang Sanhua Co Ltd	31,36	32,06	29,42	+5,31%	158,91M	aa.aa	08:36:39
Yifeng Pharmacy Chain	22,75	23,11	22,65	-1,26%	4,9M	aa.aa	08:45:29
Suzhou TFC Optical	113,24	116,30	111,80	+0,28%	22,24M	aa.aa	08:45:30
Alibaba Health Information Tech	3,43	3,47	3,35	+2,69%	25,54M	aa.aa	08:45:02
Hua Hong Semiconductor Ltd	24,10	24,50	23,60	+2,12%	20,89M	aa.aa	08:35:56
CGN Power Co Ltd	2,540	2,550	2,500	+0,79%	35,39M	aa.aa	08:45:08
IEIT SYSTEMS	52,91	53,19	51,50	+2,26%	65,21M	aa.aa	08:45:33
Orient Securities	9,90	10,02	9,85	+0,20%	35,57M	aa.aa	08:45:31
Lens Technology	26,48	26,88	24,52	+7,99%	102,32M	aa.aa	08:45:30
GF Securities Co Ltd	10,62	10,72	10,42	+0,76%	2,2M	aa.aa	08:41:34
Fuyao Glass Industry Group	52,85	53,30	51,40	+2,62%	1,13M	aa.aa	08:45:12
Lepu Medical Tech Beijing	10,63	10,70	10,56	+0,19%	11,97M	aa.aa	08:45:30
EVE Energy	42,62	43,15	42,26	-0,21%	18,32M	aa.aa	08:45:30
Aier Eye Hospital Group	12,37	12,48	12,31	0,00%	44,56M	aa.aa	08:45:30
Hithink RoyalFlush Info Network	302,12	303,53	293,57	+1,37%	14,85M	aa.aa	08:45:30
Shenzhen Capchem Tech	34,07	35,10	33,93	-1,39%	12,98M	aa.aa	08:45:30
Chongqing Zhifei Bio Products	24,30	24,52	24,17	-0,08%	11,39M	aa.aa	08:45:33
Shenzhen Inovance Tech	62,94	64,35	61,33	+1,93%	42,29M	aa.aa	08:45:30
Walvax BioTech	11,36	11,46	11,25	+0,53%	14,01M	aa.aa	08:45:30
Songcheng Performance Develop	8,83	8,84	8,61	+1,96%	23,09M	aa.aa	08:45:30
By health	11,37	11,43	11,30	+0,27%	8,6M	aa.aa	08:45:30
Sunwoda Electronic	21,89	22,06	21,43	+1,58%	18,46M	aa.aa	08:45:33
Ingenic Semiconductor	66,53	66,96	65,30	+1,09%	6,96M	aa.aa	08:45:30
Zhejiang Jingsheng Mech Electric	30,94	31,18	30,65	+0,36%	8,94M	aa.aa	08:45:30
Hangzhou Tigermed Consulting	48,79	49,38	47,80	+0,79%	10,25M	aa.aa	08:45:33
Range Intelligent Computing Tech	60,44	61,00	55,66	+9,65%	60,59M	aa.aa	08:38:57
Kuang Chi Technologies	41,11	41,64	40,26	+1,26%	36,61M	aa.aa	08:45:30
East Money Information	24,04	24,20	23,56	+1,31%	411,78M	aa.aa	08:39:03
Sungrow Power Supply	74,16	75,49	73,40	+0,09%	25,95M	aa.aa	08:45:33
Anhui Yingjia Distillery	55,36	55,85	54,55	+0,14%	3,51M	aa.aa	08:45:31
Zhejiang Weiming Environment	20,36	20,53	20,27	+0,20%	3,37M	aa.aa	08:45:21
Wuxi Lead Auto Equipment Co Ltd	19,84	20,15	19,05	+3,60%	31,61M	aa.aa	08:45:33
China National Nuclear Power	9,58	9,60	9,46	+0,21%	78,52M	aa.aa	08:45:33
Unisplendour Corp Ltd	26,80	26,86	25,94	+2,92%	80,75M	aa.aa	08:45:33
Ninestar	25,46	25,64	24,89	+1,96%	12,57M	aa.aa	08:45:30
Guotai Junan Securities	18,20	18,55	17,11	+5,88%	110,48M	aa.aa	08:03:35
Anhui Kouzi Distillery	36,36	36,68	36,27	-0,60%	4,04M	aa.aa	08:45:33
Huatai Securities Co Ltd	13,28	13,36	12,94	+2,63%	5,46M	aa.aa	08:43:22
China International Capital Corp Lt	13,24	13,30	12,94	+2,00%	10,14M	aa.aa	08:45:11
China Railway Signal Communication	3,23	3,29	3,21	0,00%	5,13M	aa.aa	08:40:30
China Zheshang Bank	2,20	2,20	2,18	+0,46%	5,38M	aa.aa	08:44:40
China Tourism Group Duty Free	46,75	46,85	46,10	+1,63%	962,15K	aa.aa	08:42:42
Yadea Group	13,020	13,080	12,520	+1,56%	5,8M	aa.aa	08:45:24
Hisense Home	26,70	27,25	26,50	-0,93%	1,29M	aa.aa	08:43:24
Postal Savings Bank	4,67	4,71	4,64	0,00%	31,62M	aa.aa	08:43:12
Flat Glass	11,92	12,50	11,44	+2,76%	8,64M	aa.aa	08:44:18
China Securities HK	9,86	9,97	9,66	+1,54%	6,49M	aa.aa	08:43:54
Bank of Jiangsu	9,78	9,78	9,39	+1,98%	124M	aa.aa	08:45:30
Bank of Hangzhou	14,58	14,66	14,27	+0,21%	20,06M	aa.aa	08:45:28
Seres	132,44	132,98	130,11	+0,56%	18,52M	aa.aa	08:45:32
Bank of Shanghai	9,22	9,27	9,06	-0,22%	39,93M	aa.aa	08:45:28
Ningbo Tuopu	65,60	68,00	62,80	+2,79%	40,47M	aa.aa	08:45:32
Shandong Linglong Tyre	18,15	18,25	17,98	+0,67%	8,68M	aa.aa	08:45:30
Skshu Paint	42,57	43,35	41,97	+0,07%	2,55M	aa.aa	08:45:28
Jason Furniture Hangzhou	28,37	28,66	27,42	+2,75%	5,45M	aa.aa	08:45:27
China Merchants Shekou	9,95	10,01	9,86	+0,20%	35,65M	aa.aa	08:45:33
China Galaxy A	14,18	14,44	13,99	+1,72%	59,47M	aa.aa	08:45:31
Fujian Anjoy Foods	75,66	76,41	74,05	+2,01%	3,88M	aa.aa	08:45:16
GigaDevice Semiconductor	130,36	131,68	127,45	-0,08%	31,69M	aa.aa	08:45:34
Oppein Home	63,85	64,47	60,50	+4,43%	3,24M	aa.aa	08:45:29
Western Mining	17,50	17,68	17,35	+0,75%	20,68M	aa.aa	08:45:33
Will Semiconductor	107,28	107,68	105,92	+0,87%	14,22M	aa.aa	08:45:31
Guangzhou Shiyuan Electronic	35,01	35,40	33,02	+1,48%	5,19M	aa.aa	08:45:30
Shenzhen Kangtai Bio	14,57	14,71	14,44	+0,28%	9,98M	aa.aa	08:45:27
Yealink Network Tech	41,16	41,69	40,55	+0,51%	6,07M	aa.aa	08:45:30
SG Micro	89,66	89,99	87,89	-0,71%	9,02M	aa.aa	08:45:30
Shandong Zhongji Electrical	127,68	129,96	126,24	-0,06%	37,12M	aa.aa	08:45:30
Chaozhou Three-circle	38,64	38,76	37,29	+3,23%	16,01M	aa.aa	08:45:33
Thunder Software Tech	64,52	65,90	55,01	+16,97%	62,53M	aa.aa	08:38:57
Guangdong Wens Foodstuff	15,99	16,01	15,67	+0,82%	27,31M	aa.aa	08:45:30
Eoptolink Tech	134,31	137,43	134,05	-1,75%	21,91M	aa.aa	08:45:33
Changsha Jingjia Microelectronics	86,64	87,33	85,67	+0,39%	11,59M	aa.aa	08:45:30
Yunnan Chuangxin New Material	29,36	29,54	28,81	+1,38%	7,42M	aa.aa	08:45:30
Asymchem Laboratories Tian Jin	74,75	76,01	73,33	+1,63%	2,29M	aa.aa	08:45:30
Zheshang Securities	11,54	11,59	11,42	+0,79%	37,66M	aa.aa	08:45:33
Dashenlin Pharma	13,87	13,88	13,61	+1,17%	4,91M	aa.aa	08:45:27
Caitong Securities	7,78	7,85	7,70	+0,78%	25,97M	aa.aa	07:57:37
Hoshine Silicon Industry	51,93	52,36	51,41	+0,64%	1,06M	aa.aa	08:45:28
Shanghai Putailai New Energy	14,73	14,92	14,30	+2,51%	18,85M	aa.aa	08:45:33
Proya Cosmetics A	85,53	85,68	84,11	+1,04%	2,77M	aa.aa	08:45:33
Merchant Express A	12,61	12,77	12,57	-0,79%	16,41M	aa.aa	08:45:33
Shennan Circuits A	138,80	139,88	135,66	-0,39%	5,36M	aa.aa	08:45:33
Huaneng Lancang River A	8,83	8,88	8,75	-0,34%	28,35M	aa.aa	08:45:32
Huizhou Desay A	110,71	113,48	107,51	+2,00%	6,87M	aa.aa	08:45:33
Bank of Chengdu	16,85	16,91	16,37	+0,96%	26,94M	aa.aa	08:45:31
Xiaomi	37,00	37,30	34,50	+7,25%	237,57M	aa.aa	08:45:05
WuXi AppTec	55,72	57,00	54,18	+2,46%	41,38M	aa.aa	08:03:40
Foxconn Industrial Internet	23,21	23,50	22,56	+0,91%	185,61M	aa.aa	08:03:27
Ecovacs Robotics	43,16	44,58	42,92	-2,99%	9,93M	aa.aa	08:39:01
Sangfor Tech A	59,46	59,87	58,09	+1,19%	3,65M	aa.aa	08:45:30
China Securities	24,32	24,49	24,12	+0,17%	8,05M	aa.aa	08:45:29
Amperex Tech A	261,35	264,78	256,79	+1,98%	18,74M	aa.aa	08:11:27
China Tower	1,130	1,150	1,130	0,00%	132,74M	aa.aa	08:45:09
Beigene	131,30	132,70	129,40	+0,69%	1,74M	aa.aa	08:45:31
Meituan	151,40	153,70	150,10	+0,20%	25,43M	aa.aa	08:40:07
Shandong Gold	14,12	14,34	13,90	-0,42%	9,75M	aa.aa	08:45:32
Ganfeng Lithium	20,40	20,60	19,88	+0,49%	3,65M	aa.aa	08:43:04
Haidilao Intl	14,26	14,30	13,88	+2,74%	13,13M	aa.aa	08:44:22
Innovent Biologics	32,40	33,00	31,50	+2,37%	6,48M	aa.aa	08:45:13
Tongcheng-Elong	18,72	18,90	17,82	+4,35%	4,41M	aa.aa	08:45:34
Avary	41,22	41,90	39,69	+3,18%	16,17M	aa.aa	08:36:45
China Great Wall	7,92	7,97	7,84	+0,76%	17,22M	aa.aa	08:45:33
Shenzhen Mindray Bio-Medical	234,68	237,48	231,62	+0,58%	4,12M	aa.aa	08:45:30
WuXi AppTec H	56,05	57,80	54,00	+3,22%	4,84M	aa.aa	08:45:13
Suzhou Maxwell	94,85	95,46	90,51	+0,99%	3,67M	aa.aa	08:45:30
Ming Yang Smart	10,63	10,72	10,48	+0,28%	21,37M	aa.aa	08:45:31
Qingdao Port	9,00	9,09	8,86	-0,66%	9,3M	aa.aa	08:45:29
ChinaLin Securities	15,91	16,37	15,36	-2,75%	74,41M	aa.aa	08:39:03
Pharmaron Beijing	25,39	25,66	24,84	+1,16%	14,79M	aa.aa	08:45:30
Ningbo Ginlong Tech	52,71	53,79	52,48	-1,13%	10,76M	aa.aa	08:45:30
Hansoh Pharmaceutical Group	17,52	17,78	17,26	+1,39%	3,82M	aa.aa	08:43:31
Maxscend Microelectronics	80,78	81,50	80,31	+0,01%	5,15M	aa.aa	08:45:30
Montage Technology	70,81	71,23	69,77	+1,01%	25,66M	aa.aa	08:45:33
Railway Signal Communication	5,86	5,98	5,73	+1,74%	26,2M	aa.aa	08:45:26
Advanced Micro Fabrication	186,39	187,50	184,88	+0,31%	4,02M	aa.aa	07:48:21
Western Superconducting	42,90	43,48	42,74	-0,67%	5,3M	aa.aa	08:45:29
Hongta Securities	8,04	8,09	7,98	+0,25%	25,52M	aa.aa	08:45:30
CGN	3,63	3,64	3,55	+0,55%	145,74M	aa.aa	08:45:30
People's Insurance	7,13	7,15	7,01	+0,85%	70,24M	aa.aa	08:45:35
Topsports Intl	2,96	2,99	2,91	+0,34%	15,59M	aa.aa	08:45:20
China Feihe	5,33	5,37	5,20	+1,91%	7,8M	aa.aa	08:45:27
Chongqing Rural Comm	5,95	5,98	5,83	+0,34%	44,08M	aa.aa	08:45:34
Pharmaron Beijing Co Ltd	14,18	14,32	13,58	+3,50%	3,03M	aa.aa	08:43:09
Beijing Kingsoft Office	305,08	307,80	281,30	+7,98%	7,35M	aa.aa	08:45:31
Shanghai Friendess	197,20	200,56	195,33	-0,40%	716,4K	aa.aa	08:45:30
Bloomage Bio	49,25	49,53	48,76	+0,45%	1,49M	aa.aa	08:45:32
China Zheshang	2,88	2,89	2,85	-0,35%	101,5M	aa.aa	08:45:32
Postal Savings Bank of China	5,36	5,40	5,28	0,00%	135,35M	aa.aa	08:45:32
Beijing-Shanghai High Speed	5,70	5,74	5,60	+1,60%	120,16M	aa.aa	08:45:34
Shenzhen Transsion	98,98	99,00	94,38	+4,42%	6,53M	aa.aa	08:45:31
Boc Intl	10,70	10,75	10,57	+0,56%	20,74M	aa.aa	08:45:32
New Industries	62,91	63,73	62,55	-1,24%	2,46M	aa.aa	08:45:27
China Satellite Communications Co	19,68	19,69	19,35	+1,24%	14,56M	aa.aa	08:45:31
StarPower Semiconductor	85,96	86,18	84,50	+1,14%	2,01M	aa.aa	08:45:29
Goneo	69,99	70,40	69,10	+0,82%	1,26M	aa.aa	08:45:27
Beijing Wantai Biological Pharmacy Enterprise Co	68,53	68,96	68,00	+0,21%	1,32M	aa.aa	08:45:25
Flat Glass Group Co	19,78	20,29	18,50	+3,94%	33,4M	aa.aa	08:45:33
Ningxia Baofeng Energy Group Co	16,35	16,55	16,19	-0,85%	12,46M	aa.aa	08:45:32
Bank of Changsha Co	9,16	9,20	9,01	+0,66%	23,61M	aa.aa	08:45:21
Beijing Roborock Technology Co	228,05	229,92	223,12	-0,49%	2,54M	aa.aa	08:45:30
China Resources Microelectronics	46,33	46,94	46,15	-1,13%	4,74M	aa.aa	08:45:24
National Silicon Industry Group Co	18,02	18,20	17,90	-0,06%	12,69M	aa.aa	08:45:31
Zhongtai Securities Co	6,31	6,34	6,26	+0,48%	17,29M	aa.aa	08:45:25
Semiconductor M	97,74	98,62	96,77	+0,93%	44,2M	aa.aa	08:45:32
Shanghai Junshi Biosciences Co	26,33	26,68	26,21	-0,38%	3,37M	aa.aa	08:45:32
Cambricon Technologies	611,40	638,00	607,30	-1,55%	6,45M	aa.aa	08:45:31
Qi An Xin Technology Group	25,28	25,37	24,11	+4,55%	4,99M	aa.aa	08:45:32
Tigermed	28,95	29,40	28,10	+2,84%	970,2K	aa.aa	08:44:28
Nongfu Spring	35,15	36,05	34,05	+3,23%	6,28M	aa.aa	08:45:22
Yum China Holdings	348,60	350,00	345,60	+1,28%	213,15K	aa.aa	08:45:33
Trina Solar Co	17,52	17,63	17,08	+1,68%	13,09M	aa.aa	08:45:29
Zto Express	145,90	146,60	143,10	+0,90%	662,45K	aa.aa	08:44:45
Imeik	171,48	172,60	170,71	-0,37%	1,8M	aa.aa	08:45:30
Arawana	30,65	30,78	30,46	+0,07%	3,49M	aa.aa	08:45:27
China Resources Mixc	28,70	28,90	28,20	+1,41%	1,89M	aa.aa	08:44:25
Jd Health	31,10	31,20	30,00	+4,19%	6,4M	aa.aa	08:45:15
China International Capital	31,76	31,88	31,45	+0,51%	9,52M	aa.aa	08:45:29
CNGR Advanced	34,44	34,66	34,00	+1,18%	4,23M	aa.aa	08:45:30
Zhejiang Supcon Technology Co	51,50	52,21	50,12	+2,10%	15,14M	aa.aa	08:45:04
Haier Smart Home Co	25,55	25,65	24,85	+2,00%	11,91M	aa.aa	08:42:27
Kuaishou Technology	40,65	41,00	39,90	+1,37%	16,64M	aa.aa	08:21:47
Bilibili	131,10	132,20	126,60	+2,99%	3,24M	aa.aa	08:03:36
Yunnan Botanee BioTechnology Group Co	40,05	40,23	39,65	+0,48%	2,99M	aa.aa	08:45:30
Huali Industrial Group Co	73,30	74,20	71,73	-0,01%	1,28M	aa.aa	08:45:24
JD Logistics	12,84	12,88	12,66	+1,74%	4,61M	aa.aa	08:45:27
Eastroc Beverage Group Co	241,30	243,50	236,00	-0,61%	1,93M	aa.aa	08:45:30
Ningbo Deye Technology Co	87,48	88,50	86,58	-1,24%	6,46M	aa.aa	08:45:27
Xpeng	57,30	57,70	55,45	+2,78%	8,49M	aa.aa	08:45:06
Xinjiang Daqo New Energy Co	21,35	21,90	20,57	+2,74%	9,6M	aa.aa	08:45:25
China Three Gorges New Energy Group Co	4,18	4,19	4,15	+0,24%	55,57M	aa.aa	08:45:32
Li Auto	90,05	90,75	88,15	+3,15%	4,69M	aa.aa	08:45:09
China Telecom	6,93	7,00	6,82	+1,17%	76,03M	aa.aa	08:45:32
Zhuzhou CRRC Times Electric	46,64	47,18	45,30	+2,26%	3,96M	aa.aa	08:45:33
GalaxyCore	13,47	13,58	13,28	+0,67%	7,4M	aa.aa	08:45:34
China Energy Engineering	2,24	2,25	2,22	+0,45%	150,18M	aa.aa	08:45:33
Shanghai Rural Commercial Bank	8,20	8,23	8,04	+0,49%	14,61M	aa.aa	08:45:34
ACM Research Shanghai	100,80	101,68	99,73	+0,18%	1,48M	aa.aa	08:45:22
China Mobile	109,08	110,20	108,75	-0,43%	9M	aa.aa	08:45:31
SenseTime Group Inc B	1,52	1,54	1,43	+6,29%	675,04M	aa.aa	08:38:59
JinkoSolar	6,20	6,26	6,10	+0,81%	49,48M	aa.aa	08:45:30
China Longyuan Power	14,79	14,88	14,67	+0,48%	2,36M	aa.aa	08:45:12
Beigene	188,68	189,78	186,64	+0,76%	1,12M	aa.aa	08:45:23
Piotech	148,66	149,89	145,01	+1,13%	1,8M	aa.aa	07:48:19
CNOOC	27,16	27,45	26,91	-1,59%	47,08M	aa.aa	08:45:34
Tianqi Lithium	23,25	23,25	22,10	+1,53%	1,53M	aa.aa	08:44:23
MINISO Holding	45,30	45,40	43,20	+2,95%	2,94M	aa.aa	08:44:12
Empyrean Technology	107,83	108,99	105,81	+1,41%	3,28M	aa.aa	08:45:30
Shenzhen Longsys Electronics	85,28	85,41	81,50	+3,92%	6,7M	aa.aa	08:45:30
Zhejiang Leapmotor Technology	32,15	32,80	32,05	-0,62%	2,37M	aa.aa	08:45:17
Giant Biogene Holding	53,95	55,20	53,10	-0,46%	2,03M	aa.aa	08:44:22
Sany Heavy Energy	26,99	27,26	26,64	+0,78%	1,33M	aa.aa	08:45:29
Loongson Tech	120,09	122,89	119,55	-1,32%	3,87M	aa.aa	08:45:34
Hygon Information Tech	130,79	133,54	130,01	+0,19%	18,73M	aa.aa	08:45:30
Shanghai United Imaging Healthcare	121,64	124,02	120,67	-1,92%	2,12M	aa.aa	08:45:29
Huaxia Eye Hospital	17,71	17,85	17,56	0,00%	3,96M	aa.aa	08:45:27
Sichuan Biokin Pharmaceutical	195,41	199,56	190,18	-2,14%	967,92K	aa.aa	08:45:30
Jiangsu Xukuang Energy	5,02	5,07	5,01	-0,40%	7,5M	aa.aa	08:45:25
CITIC Metal	7,25	7,27	7,20	+0,42%	7,89M	aa.aa	08:45:24
J T Global Express	6,04	6,09	5,85	+1,85%	7,41M	aa.aa	08:44:01
Ubtech Robotics	74,40	74,45	60,25	+26,21%	26,77M	aa.aa	08:39:06
Cinda Securities	13,65	14,12	13,65	0,00%	23,61M	aa.aa	23/01
Capital Securities	20,37	20,76	20,01	+2,46%	45,78M	aa.aa	23/01

OMX Helsinki 25

4.490,27

+16,89

+0,38%

OMX Helsinki

9.899,38

+52,48

+0,53%

DAX Fut.

21.616,50

+25,4

+0,12%

US 500

6.112,10

-6,6

-0,11%

DAX

21.411,53

-6,40

-0,03%

US Tech 100

21.867,60

-33,3

-0,15%

S&P 500

6.118,71

-0,01

0,00%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	4,511	+1,12%	8,74M
Nordea Bank	11,600	+1,75%	5,73M
Metso Oyj	9,702	+5,09%	2,48M
Neste Oyj	12,97	+1,73%	1,96M
Wärtsilä	17,67	-2,43%	1,04M
UPM-Kymmene	26,92	-0,96%	914,89K
Sampo A	39,23	-0,81%	792,52K

Nimi	Viim.	Muutos %	Vol.
Elecster A	3,740	+19,87%	1,59K
Pallas Air Oyj	0,990	+8,79%	1,79K
Nightingale Health Oyj	3,00	+7,91%	219,58K
WithSecure Oyj	0,840	+6,33%	528,09K
SSAB AB	4,229	+5,23%	32,80K
Netum Group Oyj	2,84	+5,19%	408,00
Witted Megacorp Oyj	1,65	+5,10%	79,44K

Nimi	Viim.	Muutos %	Vol.
BBS-Bioactive Bone Substitutes	0,06	-86,67%	23,17K
Tecnotree	3,2655	-6,57%	43,76K
Nexstim	8,240	-5,72%	19,95K
Marimekko	12,24	-4,82%	29,52K
Solteq	0,618	-4,66%	19,45K
Leaddesk	6,540	-4,11%	8,13K
Wetteri Oyj	0,260	-3,73%	47,91K

Kehittyvät osakkeet

Nimi	Viim.	Muutos %	Vol.
Titanium	7,34	-3,67%	33,24K
Inderes Oyj	19,75	+0,25%	381,00
Nordea Bank	11,600	+1,75%	5,73M
Mandatum Oyj	4,63	-0,86%	477,73K
Nightingale Health Oyj	3,00	+7,91%	219,58K

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaa A	29,50	+36,83%	40,36
Aaaaaa	29,50	+36,83%	40,36
Aaa Aaaa A	13,250	+35,88%	18,00
Aa A Aaa Aaa	13,250	+35,88%	18,00
Aaa Aaaaaaaaaaaaa	8,90	+29,91%	11,56
Aaaaaaaa A	8,90	+29,91%	11,56
Aaaaaaaaaaaaa	17,74	+27,68%	22,65

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaa A	29,50	+36,83%	40,36
Aaaaaa	29,50	+36,83%	40,36
Aaa Aaaa A	13,250	+35,88%	18,00
Aa A Aaa Aaa	13,250	+35,88%	18,00
Aaa Aaaaaaaaaaaaa	8,90	+29,91%	11,56
Aaaaaaaa A	8,90	+29,91%	11,56
Aaaaaaaaaaaaa	17,74	+27,68%	22,65

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 komponentit

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp