Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12,74 | 12,28 | 13,28 | 12,30 | 0,00% | 0 | 12,740,00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12,36 | 11,98 | 12,50 | 12,00 | +3,17% | 7,54M | 12,36+3,17% | 06:59:27 | |
0175 Geely Automobile Holdings Ltd | 8,90 | 8,81 | 9,01 | 8,76 | +1,02% | 15,21M | 8,90+1,02% | 06:57:14 | |
2211 Universal Health International Group Holding Ltd | 0,075 | 0,075 | 0,075 | 0,075 | 0,00% | 0 | 0,0750,00% | 24/06 | |
1999 Man Wah Holdings Ltd | 5,66 | 5,68 | 5,82 | 5,65 | -0,35% | 4,29M | 5,66-0,35% | 08:15:39 | |
2921_OLD Global Brands Group Holding Ltd | 0,103 | 0,102 | 0,106 | 0,101 | 0,00% | 0 | 0,1030,00% | 08/04 | |
0493 GOME Electrical | 0,023 | 0,024 | 0,024 | 0,023 | -4,17% | 27,5M | 0,023-4,17% | 08:12:01 | |
0494 Li & Fung | 1,24 | 1,24 | 1,25 | 1,24 | 0,00% | 0 | 1,240,00% | 15/05 | |
0288 WH Group Ltd | 5,18 | 5,22 | 5,27 | 5,18 | -0,77% | 5,29M | 5,18-0,77% | 08:06:00 | |
2978 Qianhai Health Holdings Ltd | 0,39 | 0,41 | 0,40 | 0,39 | 0,00% | 0 | 0,390,00% | 15/10 |
Nimi | Hinta |
---|---|
1999 Man Wah Holdings | 5,66-0,02-0,35% |
2005 SSY Group | 4,39-0,05-1,13% |
2211 Universal Health Int | 0,0750,000,00% |
1728 China ZhengTong Auto Services | 0,212-0,008-3,64% |
0321 Texwinca Holdings | 0,92+0,030+3,37% |
Nimi | Hinta |
---|---|
0330 Esprit | 0,168+0,003+1,82% |
0178 Sa Sa Int | 0,82+0,010+1,23% |
0142 First Pacific Co | 3,65+0,120+3,40% |
0570 China Traditional Chinese Medicine | 4,19-0,02-0,48% |
1112 H&H | 9,17+0,04+0,44% |