Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25,65 | 26,30 | 25,50 | +0,40 | +1,58% | 2,35M | 06:59:45 | ||
ANE | 5,34 | 5,55 | 5,18 | +0,08 | +1,52% | 353,00K | 06:59:04 | ||
AviChina | 3,34 | 3,39 | 3,32 | +0,04 | +1,21% | 1,74M | 06:58:29 | ||
Canggang Railway | 0,92 | 0,96 | 0,91 | +0,02 | +2,22% | 1,71M | 06:55:18 | ||
China Conch Venture | 5,83 | 5,96 | 5,78 | +0,04 | +0,69% | 2,63M | 06:59:47 | ||
China Energy Engineering | 0,780 | 0,790 | 0,770 | +0,010 | +1,30% | 1,52M | 06:58:28 | ||
China Mer | 10,44 | 10,58 | 10,40 | +0,02 | +0,19% | 464,43K | 06:59:59 | ||
COSCO Shipping Energy | 9,11 | 9,20 | 9,04 | +0,07 | +0,77% | 1,93M | 06:59:51 | ||
COSCO Shipping H | 10,40 | 10,42 | 10,08 | +0,18 | +1,76% | 9,35M | 06:59:46 | ||
COSCO Shipping Ports HK | 4,84 | 4,87 | 4,74 | +0,10 | +2,11% | 2,23M | 06:59:40 | ||
Cowell E Holdings Inc | 18,440 | 18,600 | 18,140 | +0,500 | +2,79% | 1,80M | 06:59:39 | ||
CRRC Corp | 4,25 | 4,33 | 4,23 | -0,06 | -1,39% | 3,90M | 06:58:28 | ||
Dongfeng Motor Group | 2,92 | 3,07 | 2,87 | +0,09 | +3,18% | 15,99M | 06:59:53 | ||
Ferretti | 23,50 | 23,50 | 23,50 | +0,05 | +0,21% | 0,90K | 06:59:59 | ||
Flat Glass | 18,18 | 18,92 | 18,02 | -0,28 | -1,52% | 2,13M | 06:58:41 | ||
GCL-Poly Energy | 1,180 | 1,190 | 1,150 | +0,020 | +1,72% | 27,06M | 06:59:42 | ||
Haitian Int | 25,45 | 26,20 | 24,80 | +0,70 | +2,83% | 210,41K | 06:52:34 | ||
J T Global Express | 6,94 | 7,02 | 6,70 | +0,26 | +3,89% | 13,93M | 06:59:51 | ||
JD Logistics | 9,03 | 9,53 | 8,98 | -0,18 | -1,95% | 3,64M | 06:59:17 | ||
Jiangsu Expressway | 7,40 | 7,62 | 7,36 | -0,10 | -1,33% | 1,86M | 06:59:58 | ||
Kerry Logistics Network | 7,61 | 7,69 | 7,54 | +0,14 | +1,87% | 270,81K | 06:58:20 | ||
Kingboard Chemical Holdings Ltd | 18,12 | 18,24 | 17,74 | +0,24 | +1,34% | 1,40M | 06:58:59 | ||
Kingboard Laminates | 7,17 | 7,19 | 6,93 | +0,23 | +3,31% | 3,65M | 06:59:19 | ||
LK Tech | 3,340 | 3,410 | 3,260 | +0,010 | +0,30% | 3,40M | 06:59:00 | ||
Lonking Holdings | 1,480 | 1,490 | 1,460 | +0,010 | +0,68% | 1,63M | 06:59:00 | ||
Orient Overseas Int | 114,00 | 114,50 | 111,20 | +1,10 | +0,97% | 419,08K | 06:57:57 | ||
Pacific Basin Shipping | 2,700 | 2,740 | 2,680 | -0,010 | -0,37% | 3,60M | 06:59:53 | ||
Q Tech | 3,56 | 3,79 | 3,52 | -0,02 | -0,56% | 2,20M | 06:59:10 | ||
Realord Group | 5,50 | 5,56 | 5,49 | +0,01 | +0,18% | 944,51K | 06:33:59 | ||
REPT BATTERO Energy | 15,26 | 15,30 | 15,26 | -0,56 | -3,54% | 1,26K | 06:18:22 | ||
Sany Heavy Equipment Int | 5,50 | 5,56 | 5,36 | +0,04 | +0,73% | 2,60M | 06:59:42 | ||
Shanghai Electric H | 1,520 | 1,540 | 1,520 | +0,010 | +0,66% | 1,00M | 06:58:26 | ||
Shenzhen Int Hlds | 6,33 | 6,45 | 6,31 | -0,06 | -0,94% | 772,27K | 06:59:49 | ||
Sinotruk Hong Kong | 19,86 | 20,15 | 19,32 | +0,26 | +1,33% | 1,58M | 06:59:36 | ||
SITC Int | 18,50 | 18,50 | 17,84 | +0,48 | +2,66% | 3,91M | 06:59:50 | ||
Sunny Optical Tech | 41,00 | 42,50 | 40,60 | +1,05 | +2,63% | 5,43M | 06:59:56 | ||
Tianneng Power Int | 6,11 | 6,20 | 6,08 | +0,05 | +0,83% | 632,00K | 06:58:43 | ||
Truly Int | 0,900 | 0,930 | 0,880 | +0,020 | +2,27% | 4,70M | 06:49:51 | ||
USPACE Tech | 1,840 | 2,180 | 1,790 | -0,040 | -2,13% | 6,50M | 06:54:40 | ||
Weichai Power Co | 16,48 | 16,66 | 16,14 | +0,34 | +2,11% | 3,36M | 06:58:38 | ||
Xinte Energy | 9,25 | 9,37 | 9,10 | +0,23 | +2,55% | 538,90K | 06:58:34 | ||
Xinyi Glass | 8,77 | 9,06 | 8,70 | +0,10 | +1,15% | 2,78M | 06:59:57 | ||
Xinyi Solar | 5,61 | 5,83 | 5,56 | -0,06 | -1,06% | 10,48M | 06:59:59 | ||
Yuexiu Transport Infrastructure | 3,89 | 3,93 | 3,88 | -0,02 | -0,51% | 357,63K | 06:59:42 | ||
Zhejiang Expressway | 4,97 | 5,11 | 4,94 | -0,04 | -0,80% | 4,54M | 06:59:57 | ||
Zhuzhou CRRC | 28,30 | 29,20 | 28,10 | -0,40 | -1,39% | 272,00K | 06:59:53 | ||
Zoomlion Heavy Industry | 5,74 | 5,86 | 5,74 | -0,06 | -1,03% | 2,50M | 06:59:58 | ||
Zto Express | 169,70 | 172,60 | 168,50 | +1,20 | +0,71% | 167,14K | 06:59:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi