Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,35 | 76,75 | 73,35 | +2,00 | +2,69% | 36,17M | 06:28:58 | ||
AsiaInfo Technologies | 7,32 | 7,33 | 7,04 | +0,26 | +3,68% | 260,40K | 06:28:39 | ||
ASM Pacific Technology | 101,80 | 102,70 | 97,20 | +3,40 | +3,46% | 1,52M | 06:28:53 | ||
Baidu | 105,00 | 105,60 | 101,30 | +0,30 | +0,29% | 5,69M | 06:28:57 | ||
Bairong | 10,14 | 10,14 | 9,68 | +0,31 | +3,15% | 203,50K | 06:27:12 | ||
Beijing Fourth Paradigm Technology | 53,50 | 54,10 | 49,35 | +2,80 | +5,52% | 41,60K | 06:25:32 | ||
Beisen Holding | 4,38 | 4,38 | 4,09 | -0,07 | -1,57% | 172,80K | 06:14:32 | ||
Bilibili | 107,80 | 109,00 | 99,40 | +5,00 | +4,86% | 1,41M | 06:29:00 | ||
BYD Electronic Int | 27,15 | 27,35 | 25,65 | +0,55 | +2,07% | 2,59M | 06:28:37 | ||
China Communications Services | 3,70 | 3,74 | 3,65 | -0,05 | -1,33% | 2,67M | 06:28:11 | ||
China Railway Signal Communication | 2,96 | 3,05 | 2,95 | -0,09 | -2,95% | 1,92M | 06:28:03 | ||
ChinaSoft International Ltd | 4,96 | 4,96 | 4,70 | +0,21 | +4,42% | 5,10M | 06:28:40 | ||
Cmge Tech | 1,330 | 1,340 | 1,280 | -0,010 | -0,75% | 4,67M | 06:27:57 | ||
Digital China | 3,14 | 3,14 | 2,84 | +0,27 | +9,41% | 4,86M | 06:28:26 | ||
East Buy Holding | 17,64 | 17,96 | 16,08 | +0,92 | +5,50% | 1,93M | 06:27:57 | ||
Edianyun | 3,04 | 3,06 | 2,92 | +0,02 | +0,66% | 331,00K | 06:24:51 | ||
FIH Mobile Ltd | 0,870 | 0,880 | 0,860 | -0,010 | -1,14% | 1,20M | 06:25:46 | ||
Foxconn Interconnect | 2,240 | 2,320 | 2,240 | -0,020 | -0,88% | 2,50M | 06:28:58 | ||
GDS Holdings | 8,39 | 8,52 | 8,07 | +0,33 | +4,09% | 2,50M | 06:28:47 | ||
Hua Hong Semiconductor Ltd | 15,82 | 15,98 | 15,26 | +0,22 | +1,41% | 1,06M | 06:28:05 | ||
Huitongda Network | 29,45 | 29,60 | 28,45 | +0,70 | +2,43% | 64,80K | 06:18:46 | ||
iDreamSky | 3,02 | 3,02 | 2,89 | +0,09 | +3,07% | 5,14M | 06:28:13 | ||
JD | 121,70 | 121,90 | 114,90 | +6,90 | +6,01% | 6,47M | 06:28:57 | ||
JF Wealth Holdings | 11,24 | 11,32 | 11,14 | -0,12 | -1,06% | 1,97M | 06:28:20 | ||
Kingdee Int Software | 9,11 | 9,14 | 8,22 | +0,75 | +8,97% | 5,22M | 06:28:37 | ||
Kingsoft Cloud Holdings | 1,82 | 1,85 | 1,66 | +0,15 | +8,98% | 6,90M | 06:27:47 | ||
Kingsoft Corp Ltd | 26,90 | 27,10 | 25,70 | +1,15 | +4,47% | 2,44M | 06:28:58 | ||
Kuaishou Technology | 58,65 | 58,95 | 55,55 | +2,70 | +4,83% | 7,90M | 06:28:55 | ||
Legend Holdings Corp | 5,63 | 5,64 | 5,47 | +0,08 | +1,44% | 722,80K | 06:28:29 | ||
Lenovo | 9,00 | 9,03 | 8,75 | +0,07 | +0,78% | 15,72M | 06:28:30 | ||
Linklogis | 1,83 | 1,84 | 1,67 | +0,11 | +6,40% | 2,26M | 06:28:41 | ||
Meitu | 3,360 | 3,380 | 3,170 | +0,100 | +3,07% | 8,66M | 06:28:24 | ||
Meituan | 118,20 | 119,00 | 109,60 | +8,70 | +7,95% | 24,40M | 06:28:54 | ||
Ming Yuan Cloud | 2,73 | 2,75 | 2,46 | +0,26 | +10,53% | 5,45M | 06:28:52 | ||
NetDragon Websoft | 11,24 | 11,28 | 10,86 | +0,22 | +2,00% | 296,79K | 06:27:38 | ||
NetEase | 150,50 | 151,60 | 145,70 | +0,20 | +0,13% | 1,82M | 06:28:51 | ||
PAX Global Technology | 6,60 | 6,64 | 6,56 | +0,04 | +0,61% | 290,20K | 06:27:18 | ||
Qingdao AInnovation Tech | 5,340 | 5,460 | 4,800 | +0,460 | +9,43% | 1,15M | 06:27:32 | ||
SenseTime Group Inc B | 1,56 | 1,65 | 1,19 | +0,34 | +27,87% | 1,29B | 06:28:59 | ||
Shanghai Fudan Microelectronics | 10,90 | 11,00 | 10,34 | +0,04 | +0,37% | 984,00K | 06:28:55 | ||
SMIC | 15,74 | 15,80 | 15,28 | +0,22 | +1,42% | 4,80M | 06:28:10 | ||
SUNeVision | 2,52 | 2,54 | 2,45 | +0,03 | +1,20% | 413,07K | 06:25:30 | ||
Tencent Holdings | 358,80 | 359,80 | 345,40 | +11,60 | +3,34% | 9,39M | 06:28:36 | ||
TravelSky Technology | 10,40 | 10,46 | 9,96 | +0,16 | +1,56% | 1,42M | 06:27:06 | ||
Ubtech Robotics | 191,30 | 192,60 | 182,00 | +6,80 | +3,69% | 40,50K | 06:28:58 | ||
Vobile Group | 1,550 | 1,590 | 1,370 | +0,170 | +12,32% | 6,24M | 06:27:50 | ||
VSTECS | 4,96 | 5,04 | 4,90 | -0,04 | -0,80% | 1,00M | 06:11:43 | ||
VTech | 45,80 | 45,95 | 45,20 | +0,45 | +0,99% | 192,10K | 06:28:28 | ||
70,55 | 71,30 | 68,50 | +1,35 | +1,95% | 37,12K | 06:28:18 | |||
Xd | 15,88 | 16,00 | 14,66 | +1,06 | +7,15% | 1,20M | 06:28:55 | ||
Xiaomi | 17,60 | 17,68 | 17,26 | +0,28 | +1,62% | 38,28M | 06:28:58 | ||
Yeahka | 11,40 | 11,46 | 10,10 | +1,10 | +10,68% | 740,40K | 06:28:24 | ||
Zte Corp. | 17,28 | 17,36 | 16,66 | +0,24 | +1,41% | 1,28M | 06:28:36 | ||
ZX | 21,95 | 22,65 | 21,65 | -0,35 | -1,57% | 37,80K | 06:28:49 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi