Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,19 | 0,196 | 0,196 | 0,182 | -3,06% | 285K | 0,19-3,06% | 09:59:59 | |
1371 China LotSynergy Holdings Ltd | 0,216 | 0,245 | 0,244 | 0,216 | -11,84% | 111,7K | 0,216-11,84% | 09:59:59 | |
1060 Alibaba Pictures Group Ltd | 0,495 | 0,50 | 0,51 | 0,49 | -1,00% | 92,99M | 0,495-1,00% | 09:59:59 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,435 | 0,435 | 0,445 | 0,435 | 0,00% | 1,39M | 0,4350,00% | 09:59:59 | |
0753 Air China Ltd | 4,68 | 4,65 | 4,79 | 4,66 | +0,65% | 27,57M | 4,68+0,65% | 09:59:59 | |
1055 China Southern Airlines Co Ltd | 3,56 | 3,52 | 3,63 | 3,53 | +1,14% | 20,3M | 3,56+1,14% | 09:59:59 | |
0293 Cathay Pacific Airways Limited | 8,14 | 8,17 | 8,23 | 8,12 | -0,37% | 2,76M | 8,14-0,37% | 09:59:59 | |
0027 Galaxy Entertainment Group Ltd | 36,30 | 36,35 | 37,90 | 35,95 | -0,14% | 12,87M | 36,30-0,14% | 09:59:59 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,085 | 0,085 | 0,085 | 0,085 | 0,00% | 0 | 0,0850,00% | 09:59:59 |
Nimi | Hinta |
---|---|
0582 Shin Hwa World | 0,19-0,006-3,06% |
1055 China Southern Airlines | 3,56+0,04+1,14% |
0753 Air China Ltd | 4,68+0,03+0,65% |
2255 Haichang | 0,72-0,010-1,37% |
0341 Cafe De Coral Holdings Ltd | 7,69-0,64-7,68% |
Nimi | Hinta |
---|---|
3886 Town Health Medical Group | 0,2550,000,00% |
1371 China LotSynergy Holdings Ltd | 0,216-0,029-11,84% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 8,17-0,01-0,12% |
0680 Nan Haioration | 0,0350,000,00% |