Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 61,15 | 61,35 | 60,45 | +1,80 | +3,03% | 57,93M | 06:59:59 | ||
Aluminum Corp of China | 5,250 | 5,310 | 5,190 | -0,030 | -0,57% | 6,92M | 06:59:41 | ||
Bank of China H | 3,470 | 3,530 | 3,460 | -0,010 | -0,29% | 158,44M | 06:59:59 | ||
Bank of Communications | 5,550 | 5,640 | 5,530 | +0,020 | +0,36% | 5,22M | 06:59:59 | ||
Bank of E Asia | 10,24 | 10,34 | 10,18 | +0,14 | +1,39% | 406,70K | 06:57:21 | ||
BOC HK | 24,25 | 24,65 | 24,20 | -0,10 | -0,41% | 5,18M | 06:59:49 | ||
Cathay Airways | 8,44 | 8,52 | 8,44 | +0,01 | +0,12% | 2,87M | 06:59:52 | ||
China Coal | 7,74 | 7,82 | 7,68 | +0,03 | +0,39% | 2,15M | 06:59:08 | ||
China Construction Bank | 5,170 | 5,230 | 5,140 | +0,040 | +0,78% | 219,10M | 06:59:59 | ||
China Life Insurance | 11,06 | 11,20 | 10,84 | +0,24 | +2,22% | 34,05M | 06:59:52 | ||
China Mer | 10,44 | 10,58 | 10,40 | +0,02 | +0,19% | 464,43K | 06:59:59 | ||
China Mobile | 69,80 | 70,25 | 69,75 | +0,10 | +0,14% | 3,62M | 06:59:10 | ||
China Overseas | 15,66 | 15,72 | 15,16 | +0,64 | +4,26% | 20,25M | 06:59:57 | ||
China Petrol & Chemical H | 4,65 | 4,69 | 4,61 | +0,03 | +0,65% | 26,32M | 06:59:34 | ||
China Res. Land | 30,15 | 30,80 | 29,75 | +0,40 | +1,34% | 8,18M | 06:59:59 | ||
China Resources Beer Holdings | 36,90 | 37,60 | 36,20 | +0,85 | +2,36% | 5,91M | 06:59:44 | ||
China Resources Power | 19,30 | 19,34 | 19,06 | +0,22 | +1,15% | 2,50M | 06:59:50 | ||
China Shenhua Energy H | 33,250 | 33,550 | 32,500 | +0,650 | +1,99% | 3,54M | 06:59:59 | ||
China Unicom Hong Kong | 5,90 | 6,00 | 5,88 | -0,03 | -0,51% | 4,97M | 06:59:59 | ||
CITIC Pacific | 7,54 | 7,72 | 7,52 | -0,04 | -0,53% | 5,94M | 06:58:46 | ||
CK Hutchison | 39,30 | 39,70 | 39,05 | -0,10 | -0,25% | 3,64M | 06:59:03 | ||
CLP | 62,55 | 62,85 | 62,30 | +0,10 | +0,16% | 960,98K | 06:58:58 | ||
CNOOC | 20,35 | 20,60 | 20,10 | +0,15 | +0,74% | 18,11M | 06:59:49 | ||
COSCO Shipping Ports HK | 4,84 | 4,87 | 4,74 | +0,10 | +2,11% | 2,23M | 06:59:40 | ||
Esprit | 0,216 | 0,230 | 0,214 | -0,004 | -1,82% | 2,97M | 06:54:12 | ||
Hang Lung Prop | 9,04 | 9,12 | 8,85 | +0,05 | +0,56% | 7,70M | 06:59:59 | ||
Hang Seng Bank | 105,30 | 106,40 | 104,60 | +0,30 | +0,29% | 1,04M | 06:59:59 | ||
Henderson Land | 24,35 | 24,55 | 24,25 | +0,15 | +0,62% | 2,48M | 06:58:39 | ||
Hengan | 26,95 | 27,25 | 26,90 | +0,30 | +1,13% | 333,65K | 06:53:02 | ||
HK & China Gas | 6,02 | 6,08 | 6,00 | +0,05 | +0,84% | 8,75M | 06:59:04 | ||
HKEx | 269,00 | 273,80 | 267,60 | +4,20 | +1,59% | 5,71M | 06:59:59 | ||
HSBC | 69,25 | 69,45 | 69,05 | 0,00 | 0,00% | 9,16M | 06:59:59 | ||
Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,250 | +0,050 | +1,18% | 128,52M | 06:59:59 | ||
MTR | 26,45 | 26,75 | 26,20 | +0,35 | +1,34% | 2,72M | 06:59:54 | ||
New World | 8,86 | 8,93 | 8,79 | +0,09 | +1,03% | 4,66M | 06:59:40 | ||
PetroChina H | 7,09 | 7,18 | 7,05 | -0,01 | -0,14% | 57,63M | 06:59:51 | ||
Ping An | 38,90 | 39,40 | 38,45 | +0,90 | +2,37% | 40,64M | 06:59:59 | ||
Power Assets | 45,00 | 45,65 | 44,85 | -0,15 | -0,33% | 1,22M | 06:57:41 | ||
SHK Prop | 74,60 | 75,30 | 74,20 | +0,60 | +0,81% | 2,04M | 06:59:31 | ||
Sino Land | 8,51 | 8,68 | 8,47 | -0,04 | -0,47% | 1,40M | 06:57:55 | ||
Swire Pacific | 66,75 | 67,50 | 66,40 | +0,85 | +1,29% | 697,06K | 06:58:53 | ||
Tencent Holdings | 363,20 | 372,60 | 360,60 | +2,80 | +0,78% | 14,57M | 06:59:59 | ||
Wharf | 25,40 | 25,85 | 25,05 | +0,35 | +1,40% | 572,03K | 06:47:45 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi