Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 63,30 | 64,10 | 62,15 | +0,40 | +0,64% | 32,69M | 10:57:05 | ||
Alibaba | 79,45 | 81,00 | 78,80 | -3,20 | -3,87% | 101,68M | 10:56:59 | ||
Alibaba Health Information Tech | 3,18 | 3,24 | 3,11 | -0,02 | -0,63% | 39,39M | 10:57:00 | ||
ANTA Sports Products | 89,90 | 90,80 | 88,80 | +0,15 | +0,17% | 6,86M | 10:56:56 | ||
Bank of China H | 3,860 | 3,880 | 3,700 | +0,170 | +4,61% | 1,30B | 10:57:11 | ||
BOC HK | 25,80 | 25,90 | 25,20 | +0,70 | +2,79% | 13,94M | 10:56:41 | ||
Budweiser | 11,26 | 11,38 | 11,06 | +0,06 | +0,54% | 11,74M | 10:56:53 | ||
BYD Co. | 221,00 | 223,60 | 217,20 | -2,00 | -0,90% | 6,51M | 10:57:00 | ||
China Construction Bank | 5,870 | 5,900 | 5,610 | +0,310 | +5,58% | 1,21B | 10:57:10 | ||
China Life Insurance | 12,38 | 12,38 | 11,60 | +0,74 | +6,36% | 94,55M | 10:57:08 | ||
China Mengniu Dairy Co. | 16,74 | 17,08 | 16,62 | -0,08 | -0,48% | 27,61M | 10:57:19 | ||
China Merchants Bank H | 39,15 | 39,35 | 37,25 | +2,05 | +5,53% | 40,36M | 10:56:57 | ||
China Mobile | 73,85 | 74,30 | 73,30 | +0,15 | +0,20% | 25,90M | 10:56:44 | ||
China Overseas | 15,80 | 16,08 | 15,34 | +0,68 | +4,50% | 45,59M | 10:57:11 | ||
China Res. Land | 31,90 | 32,60 | 31,40 | +1,10 | +3,57% | 41,62M | 10:57:05 | ||
China Resources Beer Holdings | 37,05 | 38,55 | 36,70 | -0,70 | -1,85% | 18,86M | 10:56:40 | ||
China Resources Mixc | 31,80 | 32,20 | 30,55 | +1,60 | +5,30% | 11,05M | 10:56:52 | ||
China Unicom Hong Kong | 6,23 | 6,31 | 6,21 | -0,01 | -0,16% | 39,82M | 10:57:11 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,76 | 10,46 | -0,02 | -0,19% | 6,00M | 10:56:56 | ||
CK Asset | 35,30 | 35,70 | 35,00 | +0,10 | +0,28% | 6,07M | 10:56:50 | ||
CK Hutchison | 41,85 | 42,00 | 41,40 | +0,40 | +0,97% | 7,34M | 10:57:08 | ||
Country Garden Services | 6,18 | 6,30 | 5,82 | +0,31 | +5,28% | 64,90M | 10:56:57 | ||
CSPC Pharma | 6,66 | 6,78 | 6,56 | -0,07 | -1,04% | 47,60M | 10:56:51 | ||
ENN Energy | 78,20 | 79,25 | 76,00 | +1,35 | +1,76% | 3,09M | 10:56:34 | ||
Galaxy Entertainment Group | 39,05 | 39,25 | 37,70 | +2,25 | +6,11% | 26,42M | 10:56:45 | ||
Geely Automobile | 10,20 | 10,36 | 10,02 | -0,02 | -0,20% | 49,75M | 10:57:00 | ||
Haidilao Intl | 20,40 | 20,65 | 19,80 | +0,30 | +1,49% | 8,05M | 10:56:47 | ||
Haier Smart Home Co | 31,05 | 31,50 | 30,95 | -0,10 | -0,32% | 9,87M | 10:56:58 | ||
Hang Lung Prop | 8,08 | 8,16 | 7,89 | +0,10 | +1,25% | 20,93M | 10:56:51 | ||
Hang Seng Bank | 111,70 | 111,80 | 107,60 | +3,90 | +3,62% | 2,68M | 10:57:05 | ||
Hansoh Pharmaceutical Group | 17,92 | 18,52 | 17,72 | +0,04 | +0,22% | 8,85M | 10:56:56 | ||
Henderson Land | 26,10 | 26,55 | 24,95 | +1,20 | +4,82% | 7,26M | 10:57:00 | ||
Hengan | 28,90 | 28,95 | 28,45 | +0,20 | +0,70% | 1,18M | 10:57:17 | ||
HK & China Gas | 6,46 | 6,52 | 6,34 | +0,10 | +1,57% | 16,22M | 10:57:17 | ||
HKEx | 291,80 | 293,60 | 283,20 | +7,40 | +2,60% | 8,37M | 10:56:44 | ||
HSBC | 70,00 | 70,10 | 69,10 | +1,05 | +1,52% | 35,05M | 10:57:12 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,730 | 4,500 | +0,230 | +5,15% | 582,74M | 10:56:43 | ||
JD | 132,40 | 133,60 | 128,10 | +3,30 | +2,56% | 12,93M | 10:57:00 | ||
Jd Health | 30,75 | 31,20 | 29,65 | +0,60 | +1,99% | 5,63M | 10:56:59 | ||
Lenovo | 10,32 | 10,86 | 10,26 | +0,08 | +0,78% | 57,23M | 10:57:20 | ||
Li Auto | 99,30 | 102,60 | 98,00 | -3,20 | -3,12% | 18,94M | 10:56:59 | ||
Li Ning Co Ltd | 21,55 | 21,90 | 20,85 | -0,05 | -0,23% | 19,51M | 10:56:55 | ||
Link Real Estate | 36,30 | 36,85 | 35,85 | +0,20 | +0,55% | 13,22M | 10:56:34 | ||
Longfor Properties | 13,82 | 14,34 | 13,08 | +1,38 | +11,09% | 60,08M | 10:56:31 | ||
Meituan | 125,50 | 128,00 | 122,30 | +3,60 | +2,95% | 39,84M | 10:56:55 | ||
MTR | 29,05 | 29,35 | 28,60 | +0,50 | +1,75% | 5,83M | 10:57:04 | ||
NetEase | 158,40 | 160,30 | 155,50 | +1,40 | +0,89% | 8,08M | 10:57:00 | ||
Nongfu Spring | 46,00 | 46,40 | 45,65 | -0,05 | -0,11% | 3,64M | 10:56:57 | ||
Orient Overseas Int | 134,70 | 140,40 | 134,00 | -4,10 | -2,95% | 2,40M | 10:56:30 | ||
Ping An | 43,00 | 43,10 | 39,85 | +2,85 | +7,10% | 93,76M | 10:57:12 | ||
Sands China | 20,850 | 20,900 | 20,350 | +0,400 | +1,96% | 21,48M | 10:56:58 | ||
Shenzhou Int | 82,65 | 85,00 | 81,30 | -2,00 | -2,36% | 4,63M | 10:56:25 | ||
SHK Prop | 79,60 | 80,00 | 77,20 | +1,75 | +2,25% | 5,29M | 10:57:02 | ||
Sino Biopharmaceutical | 3,12 | 3,14 | 3,00 | +0,06 | +1,96% | 57,45M | 10:56:57 | ||
Sinopharm Group Co | 22,20 | 22,55 | 22,05 | -0,35 | -1,55% | 4,81M | 10:56:58 | ||
SMIC | 16,68 | 16,82 | 16,06 | +0,38 | +2,33% | 47,55M | 10:56:59 | ||
Sunny Optical Tech | 43,30 | 44,00 | 42,55 | +0,50 | +1,17% | 11,14M | 10:56:59 | ||
Techtronic Industries | 105,90 | 113,50 | 105,30 | -6,22 | -5,55% | 6,68M | 10:56:31 | ||
Tingyi Holding | 10,52 | 10,70 | 10,02 | +0,26 | +2,53% | 18,80M | 10:57:18 | ||
Trip.com Group | 430,80 | 436,60 | 428,40 | +8,60 | +2,04% | 1,90M | 10:56:59 | ||
Wharf Real Estate | 26,35 | 26,55 | 25,35 | +0,75 | +2,93% | 3,60M | 10:56:34 | ||
WuXi AppTec H | 41,15 | 42,65 | 38,70 | -0,15 | -0,36% | 16,84M | 10:56:51 | ||
WuXi Biologics | 14,50 | 15,10 | 13,74 | 0,00 | 0,00% | 108,90M | 10:56:59 | ||
Xiaomi | 19,84 | 20,35 | 19,70 | -0,14 | -0,70% | 119,95M | 10:56:54 | ||
Xinyi Glass | 9,68 | 9,73 | 9,36 | +0,35 | +3,75% | 15,25M | 10:56:45 | ||
Xinyi Solar | 5,73 | 5,80 | 5,63 | +0,04 | +0,70% | 18,25M | 10:56:59 | ||
Zhongsheng | 15,32 | 15,54 | 14,82 | +0,26 | +1,73% | 4,83M | 10:56:27 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi