Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 111,700 | 112,600 | 109,300 | +3,000 | +2,76% | 63,88K | 16:00:39 | ||
Acerinox | 10,185 | 10,295 | 10,130 | +0,065 | +0,64% | 248,20K | 15:58:22 | ||
ACS | 37,760 | 37,920 | 37,550 | +0,180 | +0,48% | 95,60K | 16:01:16 | ||
Aena | 180,60 | 181,55 | 177,70 | +9,00 | +5,24% | 164,18K | 16:01:07 | ||
Amadeus | 60,730 | 61,140 | 59,800 | +0,970 | +1,62% | 428,45K | 16:01:16 | ||
ArcelorMittal | 24,020 | 24,095 | 23,425 | +0,440 | +1,87% | 261,10K | 16:01:07 | ||
Banco de Sabadell | 1,8645 | 1,9390 | 1,8605 | +0,0685 | +3,81% | 65,51M | 16:00:52 | ||
Bankinter | 7,565 | 7,576 | 7,495 | +0,145 | +1,95% | 807,77K | 16:01:06 | ||
BBVA | 9,850 | 10,080 | 9,800 | -0,325 | -3,19% | 11,26M | 16:01:17 | ||
Caixabank | 4,981 | 5,043 | 4,923 | +0,031 | +0,63% | 6,71M | 16:00:52 | ||
Cellnex Telecom | 31,87 | 32,00 | 31,14 | +0,82 | +2,64% | 558,88K | 16:01:18 | ||
Corporacion Acciona Energias Renovables | 19,74 | 19,85 | 18,96 | +0,68 | +3,57% | 214,89K | 15:35:00 | ||
Enagas | 13,770 | 13,900 | 13,770 | +0,010 | +0,07% | 392,82K | 15:59:35 | ||
Endesa | 17,260 | 17,345 | 17,189 | +0,160 | +0,94% | 512,42K | 16:01:36 | ||
Ferrovial | 33,970 | 34,160 | 33,859 | +0,170 | +0,50% | 249,63K | 16:01:06 | ||
Fluidra SA | 20,010 | 20,080 | 19,700 | +0,110 | +0,55% | 98,24K | 15:59:07 | ||
Grifols | 8,852 | 9,122 | 8,730 | +0,206 | +2,38% | 1,73M | 16:01:07 | ||
IAG | 2,071 | 2,075 | 2,039 | +0,018 | +0,88% | 3,78M | 16:00:59 | ||
Iberdrola | 11,588 | 11,675 | 11,533 | +0,078 | +0,68% | 2,07M | 16:01:17 | ||
Inditex | 42,820 | 43,245 | 42,205 | -0,030 | -0,07% | 601,54K | 16:01:23 | ||
Indra | 17,960 | 18,050 | 17,835 | -0,070 | -0,39% | 173,53K | 16:00:12 | ||
Inmob colonial | 5,625 | 5,633 | 5,473 | +0,130 | +2,37% | 335,89K | 15:58:25 | ||
Laboratorios Farmaceuticos ROVI SA | 83,300 | 84,400 | 82,050 | -1,000 | -1,19% | 21,71K | 15:38:12 | ||
Mapfre | 2,275 | 2,284 | 2,260 | +0,013 | +0,57% | 1,12M | 15:59:04 | ||
Melia Hotels International SA | 7,397 | 7,412 | 7,324 | +0,097 | +1,33% | 291,80K | 15:59:06 | ||
Merlin Properties SA | 10,760 | 10,765 | 10,550 | +0,150 | +1,41% | 298,53K | 16:00:22 | ||
Naturgy Energy | 23,780 | 23,970 | 23,640 | +0,060 | +0,25% | 229,36K | 15:59:33 | ||
Pharma Mar | 30,760 | 30,900 | 30,200 | +0,320 | +1,05% | 21,32K | 15:36:50 | ||
Redeia Corporacion | 15,790 | 15,875 | 15,630 | +0,140 | +0,89% | 235,26K | 16:01:17 | ||
Repsol | 14,350 | 14,530 | 14,318 | -0,375 | -2,55% | 2,33M | 16:01:30 | ||
Sacyr Valle | 3,318 | 3,320 | 3,246 | +0,050 | +1,53% | 720,22K | 16:01:24 | ||
Santander | 4,5775 | 4,6145 | 4,5415 | +0,0045 | +0,10% | 13,70M | 16:01:16 | ||
Solaria Energia y Medio Ambiente | 9,863 | 9,910 | 9,790 | +0,288 | +3,01% | 550,69K | 16:01:26 | ||
Telefonica | 4,2275 | 4,2350 | 4,1950 | +0,0215 | +0,51% | 5,12M | 16:01:05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi