| iShares MSCI Emerging Markets | EEM | 42,48 | -0,22% | 17,21M | 22:59:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,35 | -0,12% | 581,95K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,01 | 0,06% | 124,22K | 18:35:13 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,008 | +0,08% | 266,25K | 18:35:04 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,010 | +0,14% | 39,20K | 18:36:23 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 857,50 | +0,32% | 38,48K | 18:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,350 | +0,86% | 54,28K | 22:59:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,01 | -0,17% | 42,29K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,34 | -0,25% | 124,18K | 18:35:06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,77 | -0,10% | 15,08K | 18:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32,42 | -0,77% | 26,06K | 22:59:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.327,3 | +0,28% | 103,25K | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,83 | -0,18% | 59,26K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,39 | +0,22% | 4,61K | 18:36:07 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,39 | +0,17% | 12,87K | 18:35:21 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,02 | -0,10% | 10,31K | 16:46:36 | |
| iShares MSCI Emerging Markets | IEM | 64,67 | -0,06% | 32,86K | 09:04:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.860 | -0,15% | 14,74K | 09:19:43 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,45 | +0,48% | 2,70K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,29 | +0,15% | 24,74K | 18:30:15 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70,38 | -0,11% | 0 | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,33 | +0,14% | 24,88K | 18:36:23 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,32 | +0,09% | 4,32K | 18:35:07 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,03 | +0,58% | 0,05K | 14:49:09 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.070,5 | +0,28% | 24,33K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 423,90 | +0,33% | 73,17K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,35 | -0,63% | 65,30K | 16:45:05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,39 | +0,23% | 11,35K | 18:35:13 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,02 | -0,07% | 10,44K | 18:35:24 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.048,25 | +0,36% | 6,12K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,32 | +0,10% | 9,86K | 18:35:02 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,96 | +0,13% | 11,53K | 18:35:06 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.741 | +0,66% | 6,86K | 17:35:59 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,97 | 0,00% | 0 | 05/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,80 | -0,03% | 1,81K | 17:00:39 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,31 | +0,15% | 2,15K | 18:35:28 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,23 | -0,08% | 0 | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,29 | +0,12% | 1,93K | 18:35:14 | |
| iShares MSCI Emerging Markets | XEM | 32,15 | +0,19% | 5,23K | 22:56:12 | |
| ProShares Ultra MSCI Emerging Markets | EET | 54,05 | -1,21% | 1,02K | 22:59:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,13 | +0,10% | 0,89K | 18:35:26 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.055 | -0,28% | 0,19K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,92 | +0,11% | 199,00 | 10:23:46 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,81 | +0,12% | 7,71K | 18:36:22 | |
| iShares MSCI Emerging Markets | EEM | 778,95 | -0,29% | 0,93K | 22:59:58 | |
| Lyxor PEA MSCI EM C | PLEM | 16,30 | -0,54% | 0,49K | 18:35:13 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,43 | -0,18% | 8,43K | 18:35:59 | |
| UBS MSCI Emerging Markets | EMMUSA | 107,30 | +0,60% | 291,00 | 12:30:49 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,89 | +0,15% | 0,91K | 18:36:25 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,97 | -0,10% | 0,40K | 18:35:59 | |
| UBS MSCI Emerging Markets | UB30 | 106,61 | -0,16% | 0,19K | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,14 | -0,10% | 2,11K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,96 | +0,20% | 5,22K | 18:22:33 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46,14 | +0,33% | 0,93K | 18:36:08 | |
| UBS MSCI Emerging Markets | UB32 | 8.445,00 | +0,28% | 0,44K | 18:35:59 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.796 | +0,88% | 3,30K | 17:35:59 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.936 | +0,47% | 0,26K | 17:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,90 | 0,00% | 0 | 25/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,95 | +0,15% | 0,77K | 18:35:26 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.939 | +0,74% | 0,71K | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48,17 | +0,15% | 0,21K | 18:16:30 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,96 | +0,78% | 0,16K | 11:14:11 | |
| UBS MSCI Emerging Markets | UB32 | 99,79 | +0,08% | 2,48K | 18:35:12 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.075,50 | +0,31% | 1,00 | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.052,0 | +0,35% | 1,61K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 716,77 | +0,00% | 0 | 13/06 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,24 | 0,00% | 0 | 25/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,94 | +0,14% | 1,13K | 18:35:22 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,79 | +0,08% | 0,15K | 18:35:18 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,18 | 0,00% | 0 | 25/06 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.320 | 0,00% | 0,05K | 17:35:59 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,43 | +0,67% | 0,20K | 11:02:00 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,87 | +0,12% | 1,06K | 18:35:02 | |
| UBS MSCI Emerging Markets | EMMCHA | 96,30 | +0,38% | 500,00 | 11:16:35 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| SKAGEN Kon-Tiki A | SKIKON | 783,10 | +0,77% | 0,04K | 17:55:00 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,84 | 0,00% | 0 | 21/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,23 | 0,00% | 0 | 24/06 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,11 | +0,15% | 1,00 | 20:34:01 | |
| iShares MSCI Emerging Markets | EEM | 39,38 | -0,01% | 1,00 | 09:08:41 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |