Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 855 | 800 | -50 | -5,88% | 85,18M | 12:14:57 | ||
Adaro Energy | 2.880 | 2.950 | 2.870 | -30 | -1,03% | 41,19M | 12:12:42 | ||
Adaro Minerals Indonesia Tbk PT | 1.340 | 1.355 | 1.320 | +20 | +1,52% | 13,19M | 12:14:27 | ||
Adi Sarana Armada | 800 | 825 | 800 | -15 | -1,84% | 6,42M | 12:12:28 | ||
Akr Corporindo | 1.570 | 1.620 | 1.565 | -40 | -2,48% | 25,94M | 12:13:40 | ||
Amman Mineral Internasional Tbk PT | 10.500,00 | 10.775,00 | 10.450,00 | 0,00 | 0,00% | 25,73M | 12:06:29 | ||
Aneka Tambang Persero | 1.565 | 1.595 | 1.540 | -90 | -5,44% | 59,24M | 12:14:48 | ||
Astra International | 4.700 | 4.770 | 4.700 | -40 | -0,84% | 57,58M | 12:14:39 | ||
Astra Otoparts | 1.980 | 2.010 | 1.975 | -20 | -1,00% | 1,97M | 12:12:00 | ||
Avia Avian PT Tbk | 500 | 505 | 496 | 0 | 0,00% | 31,19M | 12:03:38 | ||
Bank Artos Indonesia | 2.350 | 2.470 | 2.320 | -50 | -2,08% | 14,22M | 12:13:29 | ||
Bank Central Asia | 9.375 | 9.575 | 9.375 | -100 | -1,06% | 75,71M | 12:14:41 | ||
Bank Cimb Niaga | 1.825 | 1.865 | 1.825 | -35 | -1,88% | 4,52M | 12:08:20 | ||
Bank Mandiri Persero | 6.025 | 6.275 | 5.975 | -300 | -4,74% | 308,55M | 12:14:53 | ||
Bank Negar | 4.770 | 4.990 | 4.760 | -210 | -4,22% | 87,95M | 12:14:37 | ||
Bank Ocbc Nisp | 1.235 | 1.270 | 1.235 | -25 | -1,98% | 6,56M | 12:14:08 | ||
Bank Rakyat Persero | 4.680 | 4.870 | 4.680 | -140 | -2,90% | 272,60M | 12:14:51 | ||
Bank Syariah Indonesia | 2.360 | 2.470 | 2.350 | -110 | -4,45% | 34,97M | 12:13:16 | ||
Bank Tabungan Negara | 1.240 | 1.280 | 1.225 | -30 | -2,36% | 29,28M | 12:13:48 | ||
Bank Tabungan Pensiunan | 1.210 | 1.285 | 1.210 | -55 | -4,35% | 10,98M | 12:14:36 | ||
Barito Pacific | 1.265 | 1.330 | 1.205 | +65 | +5,42% | 529,94M | 12:14:56 | ||
BFI Finance | 1.060 | 1.075 | 1.050 | 0 | 0,00% | 40,41M | 12:14:50 | ||
Bukalapak.com PT | 128 | 131 | 127 | -2 | -1,54% | 207,60M | 12:14:41 | ||
Bukit Asam | 2.570 | 2.640 | 2.530 | -360 | -12,29% | 63,14M | 12:12:59 | ||
Bumi Resources Min | 150 | 156 | 150 | -4 | -2,60% | 139,66M | 12:14:24 | ||
Bumi Serpong Damai | 950 | 975 | 950 | -15 | -1,55% | 10,09M | 12:14:21 | ||
Charoen Pokphand Indonesia | 5.175 | 5.250 | 5.125 | -50 | -0,96% | 6,78M | 12:08:16 | ||
Ciputra Dev | 1.135 | 1.175 | 1.135 | -35 | -2,99% | 7,46M | 12:13:39 | ||
Dayamitra Telekomunikasi PT | 600 | 605 | 585 | +5 | +0,84% | 33,09M | 12:13:55 | ||
Elang Mahkota | 442 | 458 | 432 | -8 | -1,78% | 30,95M | 12:14:01 | ||
Elnusa | 442 | 456 | 440 | -14 | -3,07% | 25,93M | 12:12:00 | ||
Energi Mega Persada | 192 | 199 | 192 | -5 | -2,54% | 42,64M | 12:14:51 | ||
Erajaya Swasembada | 404 | 418 | 402 | -12 | -2,88% | 13,49M | 12:11:24 | ||
ESSA Industries Indonesia Tbk PT | 835 | 845 | 805 | 0 | 0,00% | 35,01M | 12:11:47 | ||
Gajah Tunggal | 1.180 | 1.225 | 1.175 | -5 | -0,42% | 19,12M | 12:14:37 | ||
Global Mediacom | 232 | 236 | 230 | -2 | -0,85% | 76,33M | 12:14:57 | ||
GoTo Gojek Tokopedia PT | 64,00 | 66,00 | 64,00 | -1,00 | -1,54% | 1,19B | 12:14:30 | ||
Gudang Garam | 19.050 | 19.450 | 18.850 | -325 | -1,68% | 1,18M | 12:13:25 | ||
Harum Energy | 1.365 | 1.415 | 1.355 | -45 | -3,19% | 14,30M | 12:14:17 | ||
Indah Kiat Pulp & Paper | 9.625 | 9.800 | 9.550 | -75 | -0,77% | 3,22M | 12:10:15 | ||
Indika Energy | 1.335 | 1.375 | 1.335 | -25 | -1,84% | 3,99M | 12:14:25 | ||
Indo Tambangraya | 24.250 | 24.750 | 24.100 | -100 | -0,41% | 864,50K | 12:08:58 | ||
Indocement Tunggal | 7.000 | 7.125 | 6.825 | +125 | +1,82% | 5,47M | 12:12:57 | ||
Indofood | 6.150 | 6.225 | 6.100 | -75 | -1,20% | 9,41M | 12:14:56 | ||
Indofood Cbp | 10.400 | 10.575 | 10.350 | -100 | -0,95% | 3,63M | 12:12:15 | ||
Indosat | 10.250 | 10.500 | 10.250 | -150 | -1,44% | 2,54M | 12:13:35 | ||
Jamu dan Farmasi Sido | 690 | 710 | 670 | -15 | -2,13% | 47,99M | 12:14:24 | ||
Japfa Comfeed Indonesia | 1.420 | 1.460 | 1.415 | -40 | -2,74% | 13,06M | 12:12:37 | ||
Jasa Marga | 4.900 | 5.025 | 4.840 | -100 | -2,00% | 6,53M | 12:13:44 | ||
Kalbe Farma | 1.505 | 1.535 | 1.490 | -25 | -1,63% | 47,21M | 12:07:45 | ||
MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2,41% | 33,00M | 12:02:57 | ||
Mayora Indah | 2.300 | 2.310 | 2.280 | +10 | +0,44% | 3,06M | 12:05:02 | ||
Medco Energi | 1.405 | 1.485 | 1.400 | -75 | -5,07% | 60,42M | 12:14:31 | ||
Media Nusantara Citra | 366 | 372 | 360 | 0 | 0,00% | 86,93M | 12:13:39 | ||
Medikaloka Hermina | 1.325 | 1.360 | 1.320 | -15 | -1,12% | 7,45M | 12:07:01 | ||
Merdeka Battery Materials PT | 645,00 | 655,00 | 620,00 | 0,00 | 0,00% | 81,12M | 12:14:59 | ||
Merdeka Copper Gold TBK PT | 2.790 | 2.860 | 2.780 | -50 | -1,76% | 31,41M | 12:13:46 | ||
Mitra Adiperkasa | 1.405 | 1.495 | 1.405 | -80 | -5,39% | 20,56M | 12:12:08 | ||
Mitra Keluarga Karyasehat | 3.100 | 3.160 | 3.060 | -20 | -0,64% | 20,85M | 12:00:00 | ||
Mitra Pinasthika | 1.045 | 1.050 | 1.040 | 0 | 0,00% | 4,38M | 12:14:30 | ||
Pabrik Kertas Tjiwi | 8.825 | 8.950 | 8.675 | +100 | +1,15% | 2,77M | 12:07:35 | ||
Pakuwon Jati | 394 | 400 | 392 | -6 | -1,50% | 32,40M | 12:11:04 | ||
Panin Financial | 288 | 296 | 286 | -6 | -2,04% | 37,67M | 12:14:44 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.600 | 5.825 | 5.550 | 0 | 0,00% | 10,75M | 12:14:08 | ||
Pembangunan Perumahan | 366 | 378 | 364 | -4 | -1,08% | 23,30M | 12:10:56 | ||
Perusahaan Gas Negara | 1.565 | 1.600 | 1.550 | -10 | -0,63% | 43,64M | 12:11:43 | ||
PT Pertamina Geothermal Energy | 1.280,00 | 1.310,00 | 1.270,00 | +20,00 | +1,59% | 27,90M | 12:14:05 | ||
PT Trimegah Bangun Persada Tbk | 1.035,00 | 1.040,00 | 990,00 | +5,00 | +0,49% | 63,45M | 12:14:40 | ||
Sarana Menara Nusantara | 745 | 765 | 740 | -20 | -2,61% | 42,00M | 12:14:29 | ||
Saratoga Investama | 1.555 | 1.560 | 1.525 | +30 | +1,97% | 14,16M | 12:11:59 | ||
Semen Indonesia Persero | 3.990 | 4.080 | 3.980 | 0 | 0,00% | 20,08M | 12:13:44 | ||
Sumber Alfaria Trijaya | 2.760 | 2.840 | 2.750 | -40 | -1,43% | 17,03M | 12:14:43 | ||
Summarecon Agung | 550 | 565 | 540 | -10 | -1,79% | 59,98M | 12:12:37 | ||
Surya Citra Media | 140 | 143 | 139 | -2 | -1,41% | 24,57M | 12:13:41 | ||
Telkom Indonesia | 2.950 | 3.000 | 2.920 | -40 | -1,34% | 139,65M | 12:14:45 | ||
Tower Bersama | 1.850 | 1.875 | 1.830 | -20 | -1,07% | 1,52M | 12:09:06 | ||
Unilever Indonesia | 2.910 | 2.910 | 2.700 | +210 | +7,78% | 44,63M | 12:14:45 | ||
United Tractors | 22.425 | 22.950 | 22.325 | -425 | -1,86% | 4,30M | 12:11:32 | ||
Vale Indonesia | 5.050 | 5.175 | 5.000 | -100 | -1,94% | 32,42M | 12:14:42 | ||
XL Axiata | 2.470 | 2.550 | 2.460 | +10 | +0,41% | 32,13M | 12:13:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi