| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20,00 | 19,00 | 20,00 | 20,00 | +5,26 % | 21,45M | 20,00+5,26 % | 11:13:46 | |
SMBR Semen Baturaja Persero Tbk | 234,00 | 232,00 | 240,00 | 230,00 | +0,86 % | 4,5M | 234,00+0,86 % | 11:12:40 | |
BRPT Barito Pacific Tbk | 1.470,00 | 1.500,00 | 1.565,00 | 1.465,00 | −2,00 % | 64,54M | 1.470,00−2,00 % | 11:14:29 | |
WTON Wijaya Karya Beton | 89,00 | 89,00 | 90,00 | 88,00 | 0,00 % | 714,6K | 89,000,00 % | 11:10:16 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.630,00 | 3.500,00 | 3.630,00 | 3.500,00 | +3,71 % | 13,78M | 3.630,00+3,71 % | 11:11:32 | |
SMGR Semen Indonesia Persero Tbk | 2.590,00 | 2.650,00 | 2.700,00 | 2.590,00 | −2,26 % | 10,53M | 2.590,00−2,26 % | 11:14:59 | |
FPNI Lotte Chemical Titan Tbk PT | 396,00 | 418,00 | 426,00 | 394,00 | −5,26 % | 5,83M | 396,00−5,26 % | 11:10:57 | |
KRAS Krakatau Steel Persero Tbk | 308,00 | 298,00 | 322,00 | 302,00 | +3,36 % | 9,04M | 308,00+3,36 % | 11:13:24 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.225,00 | 9.700,00 | 9.700,00 | 9.225,00 | −4,90 % | 8,99M | 9.225,00−4,90 % | 11:14:27 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.280,00 | 2.330,00 | 2.390,00 | 2.250,00 | −2,15 % | 14,74M | 2.280,00−2,15 % | 11:11:57 |
| Nimi | Hinta |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 302,00-4−1,31 % |
TALF Tunas Alfin | 535,00-15−2,73 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 234,00+2+0,86 % |
| Nimi | Hinta |
|---|---|
TBMS Tembaga Mulia Semanan | 1.355,00+40+3,04 % |
LION Lion Metal Works | 418,00+46+12,37 % |
YPAS Yanaprima Hastapersada | 575,00-10−1,71 % |
NIKL Pelat Timah Nusantara | 304,00+2+0,66 % |
TKIM Pabrik Kertas Tjiwi | 8.925,00-625−6,54 % |