Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 5,98M | 15,000,00% | 31/01 | |
SMBR Semen Baturaja Persero Tbk | 190,00 | 191,00 | 192,00 | 189,00 | -0,52% | 386,8K | 190,00-0,52% | 31/01 | |
BRPT Barito Pacific Tbk | 920,00 | 925,00 | 945,00 | 920,00 | -0,54% | 58,06M | 920,00-0,54% | 31/01 | |
WTON Wijaya Karya Beton | 75,00 | 75,00 | 76,00 | 74,00 | 0,00% | 2,9M | 75,000,00% | 31/01 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.670,00 | 4.620,00 | 4.760,00 | 4.640,00 | +1,08% | 3,12M | 4.670,00+1,08% | 31/01 | |
SMGR Semen Indonesia Persero Tbk | 2.810,00 | 2.840,00 | 2.920,00 | 2.810,00 | -1,06% | 9,24M | 2.810,00-1,06% | 31/01 | |
FPNI Lotte Chemical Titan Tbk PT | 185,00 | 184,00 | 189,00 | 180,00 | +0,54% | 100,9K | 185,00+0,54% | 31/01 | |
KRAS Krakatau Steel Persero Tbk | 114,00 | 113,00 | 115,00 | 113,00 | +0,88% | 1,1M | 114,00+0,88% | 31/01 | |
INKP Indah Kiat Pulp & Paper Tbk | 6.750,00 | 6.600,00 | 6.775,00 | 6.600,00 | +2,27% | 2,04M | 6.750,00+2,27% | 31/01 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.995,00 | 2.000,00 | 2.100,00 | 1.985,00 | -0,25% | 35,96M | 1.995,00-0,25% | 31/01 |
Nimi | Hinta |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 318,00-2-0,63% |
TALF Tunas Alfin | 310,00-4-1,27% |
INRU Toba Pulp Lestari | 452,00+2+0,44% |
SMBR Semen Baturaja Persero | 190,00-1-0,52% |
Nimi | Hinta |
---|---|
TBMS Tembaga Mulia Semanan | 960,00+5+0,52% |
LION Lion Metal Works | 870,00+45+5,45% |
YPAS Yanaprima Hastapersada | 270,00-10-3,57% |
NIKL Pelat Timah Nusantara | 238,00+2+0,85% |
TKIM Pabrik Kertas Tjiwi | 5.800,00-25-0,43% |