| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00 % | 0 | 14,000,00 % | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 124,00 | 124,00 | 141,00 | 124,00 | −14,48 % | 8,51M | 124,00−14,48 % | 16/10 | |
BRPT Barito Pacific Tbk | 1.210,00 | 1.210,00 | 1.220,00 | 1.210,00 | −14,79 % | 202,01M | 1.210,00−14,79 % | 16/10 | |
WTON Wijaya Karya Beton | 60,00 | 60,00 | 68,00 | 60,00 | −14,29 % | 5,6M | 60,00−14,29 % | 16/10 | |
CPIN Charoen Pokphand Indonesia TBK PT | 2.560,00 | 2.560,00 | 2.590,00 | 2.500,00 | −12,93 % | 47,62M | 2.560,00−12,93 % | 16/10 | |
SMGR Semen Indonesia Persero Tbk | 1.360,00 | 1.360,00 | 1.440,00 | 1.360,00 | −15,00 % | 30,52M | 1.360,00−15,00 % | 16/10 | |
FPNI Lotte Chemical Titan Tbk PT | 408,00 | 408,00 | 448,00 | 408,00 | −14,64 % | 2,97M | 408,00−14,64 % | 16/10 | |
KRAS Krakatau Steel Persero Tbk | 186,00 | 186,00 | 206,00 | 184,00 | −13,89 % | 7,95M | 186,00−13,89 % | 16/10 | |
INKP Indah Kiat Pulp & Paper Tbk | 6.950,00 | 6.950,00 | 7.675,00 | 6.950,00 | −14,72 % | 17,25M | 6.950,00−14,72 % | 16/10 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.765,00 | 1.995,00 | 1.945,00 | 1.750,00 | −11,53 % | 22,21M | 1.765,00−11,53 % | 16/10 |
| Nimi | Hinta |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 210,000,000,00 % |
TALF Tunas Alfin | 540,00-70−11,48 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 124,00-21−14,48 % |
| Nimi | Hinta |
|---|---|
TBMS Tembaga Mulia Semanan | 1.090,00-70−6,03 % |
LION Lion Metal Works | 238,00-30−11,19 % |
YPAS Yanaprima Hastapersada | 1.010,00-175−14,77 % |
NIKL Pelat Timah Nusantara | 148,00-25−14,45 % |
TKIM Pabrik Kertas Tjiwi | 6.050,00-1.025−14,49 % |