| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00 % | 0 | 14,000,00 % | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 165,00 | 162,00 | 171,00 | 162,00 | +1,85 % | 5,5M | 165,00+1,85 % | 12:13:51 | |
BRPT Barito Pacific Tbk | 1.855,00 | 1.820,00 | 1.855,00 | 1.805,00 | +1,92 % | 88,5M | 1.855,00+1,92 % | 12:14:58 | |
WTON Wijaya Karya Beton | 75,00 | 76,00 | 77,00 | 75,00 | −1,32 % | 1,63M | 75,00−1,32 % | 12:02:51 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.150,00 | 3.160,00 | 3.190,00 | 3.140,00 | −0,32 % | 11,36M | 3.150,00−0,32 % | 12:06:46 | |
SMGR Semen Indonesia Persero Tbk | 1.530,00 | 1.480,00 | 1.530,00 | 1.475,00 | +3,38 % | 17,65M | 1.530,00+3,38 % | 12:10:39 | |
FPNI Lotte Chemical Titan Tbk PT | 420,00 | 424,00 | 436,00 | 402,00 | −0,94 % | 10,11M | 420,00−0,94 % | 12:13:19 | |
KRAS Krakatau Steel Persero Tbk | 224,00 | 226,00 | 228,00 | 222,00 | −0,88 % | 2,74M | 224,00−0,88 % | 12:09:42 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.500,00 | 8.475,00 | 8.575,00 | 8.350,00 | +0,29 % | 4,73M | 8.500,00+0,29 % | 12:11:49 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.190,00 | 2.180,00 | 2.220,00 | 2.160,00 | +0,46 % | 11,35M | 2.190,00+0,46 % | 12:06:07 |
| Nimi | Hinta |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 232,000,000,00 % |
TALF Tunas Alfin | 965,00+175+22,15 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 165,00+3+1,85 % |
| Nimi | Hinta |
|---|---|
TBMS Tembaga Mulia Semanan | 1.145,00-10−0,87 % |
LION Lion Metal Works | 350,00-2−0,57 % |
YPAS Yanaprima Hastapersada | 605,00-10−1,63 % |
NIKL Pelat Timah Nusantara | 202,00+8+4,12 % |
TKIM Pabrik Kertas Tjiwi | 7.175,00+25+0,35 % |