| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00 % | 0 | 14,000,00 % | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 165,00 | 162,00 | 171,00 | 165,00 | +1,85 % | 3,92M | 165,00+1,85 % | 06:13:20 | |
BRPT Barito Pacific Tbk | 1.835,00 | 1.820,00 | 1.845,00 | 1.805,00 | +0,82 % | 24,07M | 1.835,00+0,82 % | 06:35:38 | |
WTON Wijaya Karya Beton | 75,00 | 76,00 | 77,00 | 75,00 | −1,32 % | 330,4K | 75,00−1,32 % | 06:15:22 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.160,00 | 3.160,00 | 3.190,00 | 3.150,00 | 0,00 % | 3,02M | 3.160,000,00 % | 06:19:13 | |
SMGR Semen Indonesia Persero Tbk | 1.500,00 | 1.480,00 | 1.520,00 | 1.475,00 | +1,35 % | 7,74M | 1.500,00+1,35 % | 06:22:20 | |
FPNI Lotte Chemical Titan Tbk PT | 410,00 | 424,00 | 428,00 | 402,00 | −3,30 % | 4,54M | 410,00−3,30 % | 06:18:39 | |
KRAS Krakatau Steel Persero Tbk | 222,00 | 226,00 | 228,00 | 222,00 | −1,77 % | 589,2K | 222,00−1,77 % | 06:19:08 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.375,00 | 8.475,00 | 8.575,00 | 8.350,00 | −1,18 % | 1,72M | 8.375,00−1,18 % | 06:19:01 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.170,00 | 2.180,00 | 2.200,00 | 2.160,00 | −0,46 % | 1,29M | 2.170,00−0,46 % | 06:33:09 |
| Nimi | Hinta |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 232,000,000,00 % |
TALF Tunas Alfin | 835,00+45+5,70 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 165,00+3+1,85 % |
| Nimi | Hinta |
|---|---|
TBMS Tembaga Mulia Semanan | 1.185,00+30+2,60 % |
LION Lion Metal Works | 352,000,000,00 % |
YPAS Yanaprima Hastapersada | 605,00-10−1,63 % |
NIKL Pelat Timah Nusantara | 194,000,000,00 % |
TKIM Pabrik Kertas Tjiwi | 7.100,00-50−0,70 % |