| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 21,00 | 22,00 | 21,00 | 21,00 | −4,55 % | 46,87M | 21,00−4,55 % | 11:39:59 | |
SMBR Semen Baturaja Persero Tbk | 288,00 | 298,00 | 298,00 | 286,00 | −3,36 % | 16,81M | 288,00−3,36 % | 11:39:59 | |
BRPT Barito Pacific Tbk | 2.150,00 | 2.200,00 | 2.200,00 | 2.120,00 | −2,27 % | 78,79M | 2.150,00−2,27 % | 11:39:59 | |
WTON Wijaya Karya Beton | 98,00 | 98,00 | 98,00 | 96,00 | 0,00 % | 4,09M | 98,000,00 % | 11:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.300,00 | 4.410,00 | 4.430,00 | 4.300,00 | −2,49 % | 9,58M | 4.300,00−2,49 % | 11:39:59 | |
SMGR Semen Indonesia Persero Tbk | 3.010,00 | 3.200,00 | 3.160,00 | 3.000,00 | −5,94 % | 36,92M | 3.010,00−5,94 % | 11:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 660,00 | 665,00 | 670,00 | 635,00 | −0,75 % | 6,42M | 660,00−0,75 % | 11:39:59 | |
KRAS Krakatau Steel Persero Tbk | 366,00 | 378,00 | 382,00 | 366,00 | −3,17 % | 46,04M | 366,00−3,17 % | 11:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.850,00 | 9.550,00 | 9.975,00 | 9.450,00 | +3,14 % | 11,64M | 9.850,00+3,14 % | 11:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.560,00 | 2.550,00 | 2.580,00 | 2.550,00 | +0,39 % | 8,37M | 2.560,00+0,39 % | 11:39:59 |
| Nimi | Hinta |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 308,00-2−0,65 % |
TALF Tunas Alfin | 625,00+5+0,81 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 288,00-10−3,36 % |
| Nimi | Hinta |
|---|---|
TBMS Tembaga Mulia Semanan | 1.460,00+5+0,34 % |
LION Lion Metal Works | 520,00-35−6,31 % |
YPAS Yanaprima Hastapersada | 610,00-70−10,29 % |
NIKL Pelat Timah Nusantara | 384,00-8−2,04 % |
TKIM Pabrik Kertas Tjiwi | 7.275,00-25−0,34 % |