| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00 % | 0 | 14,000,00 % | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 168,00 | 170,00 | 173,00 | 163,00 | −1,18 % | 5,86M | 168,00−1,18 % | 07:59:49 | |
BRPT Barito Pacific Tbk | 1.580,00 | 1.610,00 | 1.630,00 | 1.565,00 | −1,86 % | 29,24M | 1.580,00−1,86 % | 07:59:59 | |
WTON Wijaya Karya Beton | 76,00 | 78,00 | 79,00 | 76,00 | −2,56 % | 3,47M | 76,00−2,56 % | 07:51:31 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.150,00 | 3.110,00 | 3.190,00 | 3.090,00 | +1,29 % | 16,82M | 3.150,00+1,29 % | 07:59:50 | |
SMGR Semen Indonesia Persero Tbk | 1.580,00 | 1.560,00 | 1.620,00 | 1.570,00 | +1,28 % | 10,18M | 1.580,00+1,28 % | 07:59:59 | |
FPNI Lotte Chemical Titan Tbk PT | 535,00 | 540,00 | 555,00 | 520,00 | −0,93 % | 4,85M | 535,00−0,93 % | 07:59:44 | |
KRAS Krakatau Steel Persero Tbk | 230,00 | 232,00 | 236,00 | 224,00 | −0,86 % | 2,37M | 230,00−0,86 % | 07:58:50 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.575,00 | 8.575,00 | 8.650,00 | 8.450,00 | 0,00 % | 1,58M | 8.575,000,00 % | 07:59:50 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.300,00 | 2.270,00 | 2.320,00 | 2.260,00 | +1,32 % | 2,08M | 2.300,00+1,32 % | 07:59:54 |
| Nimi | Hinta |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 214,00-2−0,93 % |
TALF Tunas Alfin | 680,00-5−0,73 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 168,00-2−1,18 % |
| Nimi | Hinta |
|---|---|
TBMS Tembaga Mulia Semanan | 1.225,00-15−1,21 % |
LION Lion Metal Works | 374,00-4−1,06 % |
YPAS Yanaprima Hastapersada | 1.350,00+10+0,75 % |
NIKL Pelat Timah Nusantara | 210,00-4−1,87 % |
TKIM Pabrik Kertas Tjiwi | 7.475,00-25−0,33 % |