| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00 % | 0 | 14,000,00 % | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 151,00 | 150,00 | 154,00 | 150,00 | +0,67 % | 4,51M | 151,00+0,67 % | 12:39:59 | |
BRPT Barito Pacific Tbk | 1.690,00 | 1.750,00 | 1.775,00 | 1.660,00 | −3,43 % | 334,79M | 1.690,00−3,43 % | 12:39:59 | |
WTON Wijaya Karya Beton | 73,00 | 72,00 | 73,00 | 71,00 | +1,39 % | 1,42M | 73,00+1,39 % | 12:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.100,00 | 3.120,00 | 3.130,00 | 3.100,00 | −0,64 % | 6,59M | 3.100,00−0,64 % | 12:39:59 | |
SMGR Semen Indonesia Persero Tbk | 1.440,00 | 1.435,00 | 1.480,00 | 1.430,00 | +0,35 % | 12,98M | 1.440,00+0,35 % | 12:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 318,00 | 314,00 | 328,00 | 314,00 | +1,27 % | 3,21M | 318,00+1,27 % | 12:39:59 | |
KRAS Krakatau Steel Persero Tbk | 228,00 | 216,00 | 236,00 | 212,00 | +5,56 % | 12,79M | 228,00+5,56 % | 12:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.450,00 | 7.375,00 | 7.550,00 | 7.375,00 | +1,02 % | 2,04M | 7.450,00+1,02 % | 12:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.020,00 | 2.050,00 | 2.050,00 | 2.010,00 | −1,46 % | 11,09M | 2.020,00−1,46 % | 12:39:59 |
| Nimi | Hinta |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 240,000,000,00 % |
TALF Tunas Alfin | 595,00-10−1,65 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 151,00+1+0,67 % |
| Nimi | Hinta |
|---|---|
TBMS Tembaga Mulia Semanan | 1.215,000,000,00 % |
LION Lion Metal Works | 306,00-12−3,77 % |
YPAS Yanaprima Hastapersada | 595,000,000,00 % |
NIKL Pelat Timah Nusantara | 183,00+2+1,10 % |
TKIM Pabrik Kertas Tjiwi | 5.600,00+100+1,82 % |