| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20,00 | 20,00 | 20,00 | 19,00 | +5,26 % | 46,18M | 20,00+5,26 % | 05/03 | |
SMBR Semen Baturaja Persero Tbk | 250,00 | 250,00 | 254,00 | 244,00 | +3,31 % | 4,03M | 250,00+3,31 % | 05/03 | |
BRPT Barito Pacific Tbk | 1.635,00 | 1.635,00 | 1.695,00 | 1.610,00 | −0,30 % | 69,62M | 1.635,00−0,30 % | 05/03 | |
WTON Wijaya Karya Beton | 93,00 | 93,00 | 94,00 | 91,00 | +3,33 % | 5,32M | 93,00+3,33 % | 05/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.680,00 | 3.680,00 | 3.770,00 | 3.610,00 | +0,27 % | 19,82M | 3.680,00+0,27 % | 05/03 | |
SMGR Semen Indonesia Persero Tbk | 2.670,00 | 2.670,00 | 2.740,00 | 2.450,00 | +6,80 % | 29,82M | 2.670,00+6,80 % | 05/03 | |
FPNI Lotte Chemical Titan Tbk PT | 438,00 | 438,00 | 480,00 | 434,00 | −2,23 % | 6,1M | 438,00−2,23 % | 05/03 | |
KRAS Krakatau Steel Persero Tbk | 328,00 | 328,00 | 334,00 | 324,00 | +2,50 % | 6,83M | 328,00+2,50 % | 05/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.050,00 | 10.050,00 | 10.250,00 | 9.825,00 | +3,34 % | 10,48M | 10.050,00+3,34 % | 05/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.330,00 | 2.330,00 | 2.370,00 | 2.310,00 | +2,19 % | 19,82M | 2.330,00+2,19 % | 05/03 |
| Nimi | Hinta |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 302,000,000,00 % |
TALF Tunas Alfin | 565,00+5+0,89 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 250,00+8+3,31 % |
| Nimi | Hinta |
|---|---|
TBMS Tembaga Mulia Semanan | 1.320,000,000,00 % |
LION Lion Metal Works | 408,00+16+4,08 % |
YPAS Yanaprima Hastapersada | 580,00+25+4,50 % |
NIKL Pelat Timah Nusantara | 344,00+10+2,99 % |
TKIM Pabrik Kertas Tjiwi | 10.025,00+650+6,93 % |