| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00 % | 0 | 14,000,00 % | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 162,00 | 162,00 | 166,00 | 161,00 | 0,00 % | 0 | 162,000,00 % | 03/08 | |
BRPT Barito Pacific Tbk | 1.820,00 | 1.820,00 | 1.890,00 | 1.780,00 | −1,36 % | 130,17M | 1.820,00−1,36 % | 03/08 | |
WTON Wijaya Karya Beton | 76,00 | 76,00 | 78,00 | 75,00 | 0,00 % | 0 | 76,000,00 % | 03/08 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.160,00 | 3.160,00 | 3.370,00 | 3.160,00 | 0,00 % | 0 | 3.160,000,00 % | 03/08 | |
SMGR Semen Indonesia Persero Tbk | 1.480,00 | 1.480,00 | 1.495,00 | 1.445,00 | +1,37 % | 9,21M | 1.480,00+1,37 % | 03/08 | |
FPNI Lotte Chemical Titan Tbk PT | 424,00 | 424,00 | 505,00 | 420,00 | 0,00 % | 0 | 424,000,00 % | 03/08 | |
KRAS Krakatau Steel Persero Tbk | 226,00 | 226,00 | 228,00 | 222,00 | 0,00 % | 0 | 226,000,00 % | 03/08 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.475,00 | 8.475,00 | 8.825,00 | 8.400,00 | 0,00 % | 0 | 8.475,000,00 % | 03/08 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.180,00 | 2.180,00 | 2.250,00 | 2.130,00 | +1,40 % | 16,53M | 2.180,00+1,40 % | 03/08 |
| Nimi | Hinta |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 232,000,000,00 % |
TALF Tunas Alfin | 790,000,000,00 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 162,000,000,00 % |
| Nimi | Hinta |
|---|---|
TBMS Tembaga Mulia Semanan | 1.155,000,000,00 % |
LION Lion Metal Works | 352,000,000,00 % |
YPAS Yanaprima Hastapersada | 615,00-45−6,82 % |
NIKL Pelat Timah Nusantara | 194,000,000,00 % |
TKIM Pabrik Kertas Tjiwi | 7.150,000,000,00 % |