| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00 % | 0 | 14,000,00 % | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 170,00 | 170,00 | 171,00 | 168,00 | 0,00 % | 1,77M | 170,000,00 % | 12:39:59 | |
BRPT Barito Pacific Tbk | 1.860,00 | 1.890,00 | 1.910,00 | 1.845,00 | −1,59 % | 70,59M | 1.860,00−1,59 % | 12:39:59 | |
WTON Wijaya Karya Beton | 81,00 | 82,00 | 82,00 | 80,00 | −1,22 % | 2,19M | 81,00−1,22 % | 12:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.020,00 | 3.030,00 | 3.040,00 | 3.000,00 | −0,33 % | 10,3M | 3.020,00−0,33 % | 12:39:59 | |
SMGR Semen Indonesia Persero Tbk | 1.505,00 | 1.565,00 | 1.575,00 | 1.500,00 | −3,83 % | 26,91M | 1.505,00−3,83 % | 12:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 550,00 | 540,00 | 565,00 | 530,00 | +1,85 % | 8,18M | 550,00+1,85 % | 12:39:59 | |
KRAS Krakatau Steel Persero Tbk | 228,00 | 230,00 | 230,00 | 224,00 | −0,87 % | 2,43M | 228,00−0,87 % | 12:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.725,00 | 8.750,00 | 8.775,00 | 8.600,00 | −0,29 % | 4,9M | 8.725,00−0,29 % | 12:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.210,00 | 2.210,00 | 2.230,00 | 2.190,00 | 0,00 % | 9,14M | 2.210,000,00 % | 12:39:59 |
| Nimi | Hinta |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 230,00-2−0,86 % |
TALF Tunas Alfin | 725,00-10−1,36 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 170,000,000,00 % |
| Nimi | Hinta |
|---|---|
TBMS Tembaga Mulia Semanan | 1.225,00+10+0,82 % |
LION Lion Metal Works | 348,000,000,00 % |
YPAS Yanaprima Hastapersada | 1.500,00+15+1,01 % |
NIKL Pelat Timah Nusantara | 202,00+2+1,00 % |
TKIM Pabrik Kertas Tjiwi | 8.075,00+125+1,57 % |