| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15,00 | 14,00 | 15,00 | 14,00 | +7,14 % | 705K | 15,00+7,14 % | 07:55:01 | |
SMBR Semen Baturaja Persero Tbk | 156,00 | 159,00 | 163,00 | 156,00 | −1,89 % | 1,16M | 156,00−1,89 % | 10:41:27 | |
BRPT Barito Pacific Tbk | 1.580,00 | 1.675,00 | 1.700,00 | 1.550,00 | −5,67 % | 98,65M | 1.580,00−5,67 % | 10:37:42 | |
WTON Wijaya Karya Beton | 71,00 | 73,00 | 74,00 | 71,00 | −2,74 % | 965,8K | 71,00−2,74 % | 10:43:05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.130,00 | 3.150,00 | 3.220,00 | 3.120,00 | −0,63 % | 6,14M | 3.130,00−0,63 % | 10:42:30 | |
SMGR Semen Indonesia Persero Tbk | 1.475,00 | 1.510,00 | 1.560,00 | 1.470,00 | −2,32 % | 15,9M | 1.475,00−2,32 % | 10:43:18 | |
FPNI Lotte Chemical Titan Tbk PT | 354,00 | 376,00 | 378,00 | 354,00 | −5,85 % | 2,62M | 354,00−5,85 % | 10:25:58 | |
KRAS Krakatau Steel Persero Tbk | 202,00 | 202,00 | 212,00 | 198,00 | 0,00 % | 10,11M | 202,000,00 % | 10:42:13 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.200,00 | 7.275,00 | 7.400,00 | 7.100,00 | −1,03 % | 2,2M | 7.200,00−1,03 % | 09:50:29 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.900,00 | 1.900,00 | 1.960,00 | 1.890,00 | 0,00 % | 9,02M | 1.900,000,00 % | 10:34:18 |
| Nimi | Hinta |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 242,00+2+0,83 % |
TALF Tunas Alfin | 660,00-15−2,22 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 156,00-3−1,89 % |
| Nimi | Hinta |
|---|---|
TBMS Tembaga Mulia Semanan | 1.235,00+30+2,49 % |
LION Lion Metal Works | 312,00-6−1,89 % |
YPAS Yanaprima Hastapersada | 610,00-25−3,94 % |
NIKL Pelat Timah Nusantara | 188,00-5−2,59 % |
TKIM Pabrik Kertas Tjiwi | 5.800,00-150−2,52 % |