Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.920 | 3.940 | 3.880 | +20 | +0,51% | 239,00K | 05:42:31 | ||
Ace Hardware | 970 | 985 | 970 | 0 | 0,00% | 7,32M | 05:42:38 | ||
Ace Oldfields PT | 50 | 51 | 50 | -1 | -1,96% | 46,10K | 05:26:43 | ||
Acset Indonusa | 123 | 125 | 122 | 0 | 0,00% | 288,30K | 05:38:06 | ||
Adaro Energy | 2.750 | 2.770 | 2.750 | 0 | 0,00% | 2,08M | 05:42:55 | ||
Adaro Minerals Indonesia Tbk PT | 1.390 | 1.420 | 1.370 | -20 | -1,42% | 4,06M | 05:43:02 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 14,00K | 05:38:21 | ||
Adhi Kartiko Pratama Tbk PT | 805,00 | 815,00 | 800,00 | 0,00 | 0,00% | 1,00M | 05:41:27 | ||
Adhi Karya Persero | 274 | 276 | 272 | +2 | +0,74% | 1,45M | 05:42:49 | ||
Adi Sarana Armada | 755 | 760 | 750 | 0 | 0,00% | 452,80K | 05:42:29 | ||
Adira Dinamika | 12.450 | 12.500 | 12.300 | +25 | +0,20% | 8,80K | 05:42:18 | ||
Aesler Gr | 238 | 242 | 228 | 0 | 0,00% | 0 | 23/04 | ||
Agro Bahari Nusantara PT Tbk | 66,00 | 73,00 | 66,00 | -5,00 | -7,04% | 420,90K | 05:42:22 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/04 | ||
Agung Menjangan Mas Tbk PT | 24,00 | 24,00 | 23,00 | 0,00 | 0,00% | 52,00K | 05:20:55 | ||
Agung Podomoro | 113 | 114 | 111 | -252 | -69,04% | 793,50K | 05:41:57 | ||
Agung Semesta Sejahtera Tbk PT | 6 | 6 | 6 | 0 | 0,00% | 0 | 23/04 | ||
AirAsia Indonesia Tbk PT | 65 | 65 | 65 | 0 | 0,00% | 0 | 23/04 | ||
Akasha Wira | 9.100 | 9.100 | 9.075 | +0 | +0,00% | 0 | 23/04 | ||
Akbar Indomakmur | 595 | 595 | 590 | +0 | +0,00% | 0 | 23/04 | ||
Akr Corporindo | 1.790 | 1.805 | 1.785 | -10 | -0,56% | 1,02M | 05:41:35 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 374 | 374 | 372 | -9.426 | -96,18% | 1,40K | 05:21:40 | ||
Alam Sutera Realty | 138 | 139 | 135 | +3 | +2,22% | 1,26M | 05:42:46 | ||
Alfa Energi Investama | 94 | 95 | 93 | 0 | 0,00% | 490,00K | 05:41:34 | ||
Alkindo Naratama | 860 | 860 | 860 | 0 | 0,00% | 0,10K | 05:00:11 | ||
Alumindo | 85 | 86 | 85 | 0 | 0,00% | 0 | 23/04 | ||
Aman Agrindo Tbk PT | 490,00 | 492,00 | 490,00 | -2,00 | -0,41% | 64,30K | 05:41:27 | ||
Amman Mineral Internasional Tbk PT | 9.000,00 | 9.000,00 | 8.900,00 | +75,00 | +0,84% | 10,56M | 05:42:26 | ||
Anabatic Technologies Tbk | 376 | 378 | 376 | 0 | 0,00% | 0 | 23/04 | ||
Ancara Logistics Indonesia PT Tbk | 400,00 | 422,00 | 394,00 | -10,00 | -2,44% | 7,80M | 05:42:55 | ||
Ancora Indonesia | 82 | 83 | 75 | 0 | 0,00% | 137,10K | 05:42:22 | ||
Andalan Perkasa Abadi Tbk PT | 13 | 13 | 12 | 0 | 0,00% | 0 | 23/04 | ||
Andalan Sakti | 145 | 146 | 145 | -1 | -0,68% | 12,50K | 05:32:12 | ||
Andira Agro | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Aneka Tambang Persero | 1.730 | 1.750 | 1.725 | -10 | -0,57% | 5,03M | 05:43:01 | ||
Anugerah Kagum Karya | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Anugerah Spareparts Sejahtera PT | 46,00 | 49,00 | 45,00 | -3,00 | -6,12% | 1,15M | 05:41:15 | ||
Apexindo Pratama Duta | 160 | 162 | 159 | -1.402 | -89,76% | 117,30K | 05:41:32 | ||
Archi Indonesia Tbk PT | 334 | 336 | 330 | -2 | -0,60% | 2,32M | 05:42:05 | ||
Argha Karya Prima Ind | 640 | 670 | 535 | -30 | -4,48% | 7,30K | 05:19:30 | ||
Argo Pantes Tbk | 950 | 950 | 950 | 0 | 0,00% | 0 | 23/04 | ||
Arita Prima Indonesia | 185 | 190 | 184 | +1 | +0,54% | 100,30K | 05:33:45 | ||
Arkadia Digital | 13 | 13 | 13 | 0 | 0,00% | 0 | 23/04 | ||
Arkha Jayanti | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Arkora Hydro Tbk PtT | 995,00 | 1.015,00 | 965,00 | -20,00 | -1,97% | 142,90K | 05:36:02 | ||
Armada Berjaya | 109 | 109 | 108 | 0 | 0,00% | 5,50K | 05:33:39 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 130,00 | 130,00 | 121,00 | +11,00 | +9,24% | 822,10K | 05:40:12 | ||
Arthavest | 2.660 | 2.660 | 2.660 | 0 | 0,00% | 0 | 23/04 | ||
Arwana Citramulia | 670 | 680 | 665 | -5 | -0,74% | 278,40K | 05:40:15 | ||
Asahimas Flat Glass | 5.625 | 5.625 | 5.625 | -25 | -0,44% | 0,80K | 05:00:11 | ||
Ashmore Asset | 985 | 985 | 970 | +5 | +0,51% | 5,00K | 05:18:43 | ||
Asia Pacific Fibers | 16 | 16 | 16 | 0 | 0,00% | 0 | 23/04 | ||
Asia Pacific Investama Tbk PT | 24 | 25 | 24 | 0 | 0,00% | 0 | 23/04 | ||
Asia Sejahtera Mina | 94 | 94 | 94 | 0 | 0,00% | 0 | 23/04 | ||
Asiaplast Industries | 535 | 570 | 525 | 0 | 0,00% | 0 | 23/04 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,31M | 05:41:48 | ||
Astra Agro Lestari | 6.650 | 6.675 | 6.600 | +25 | +0,38% | 21,70K | 05:41:31 | ||
Astra Graphia | 825 | 830 | 820 | -7.725 | -90,35% | 201,00K | 05:42:30 | ||
Astra International | 4.990 | 5.050 | 4.980 | -35 | -0,70% | 7,70M | 05:43:02 | ||
Astra Otoparts | 2.060 | 2.070 | 2.030 | +30 | +1,48% | 1,06M | 05:42:47 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 82 | 84 | 82 | +1 | +1,23% | 2,17M | 05:41:51 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 900 | 900 | 895 | 0 | 0,00% | 31,30K | 05:15:58 | ||
Asuransi Dayin Mitra | 468 | 468 | 468 | -2 | -0,43% | 0,10K | 05:10:36 | ||
Asuransi Jasa Tania | 116 | 116 | 116 | 0 | 0,00% | 0,10K | 05:17:41 | ||
Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | +0 | +0,00% | 0 | 23/04 | ||
Asuransi Jiwa Syariah | 55 | 55 | 54 | +1 | +1,85% | 4,40K | 05:25:02 | ||
Asuransi Kresna Mitra | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Asuransi Ramayana | 1.515 | 1.515 | 1.515 | 0 | 0,00% | 0 | 23/04 | ||
Asuransi Tugu Pratama | 1.245 | 1.260 | 1.235 | 0 | 0,00% | 613,90K | 05:42:35 | ||
Ateliers Mecaniques D’Indonesie | 151 | 151 | 151 | 0 | 0,00% | 8,20K | 05:30:44 | ||
Atlantis Subsea Indonesia Tbk PT | 204,00 | 230,00 | 188,00 | +6,00 | +3,03% | 110,98M | 05:42:50 | ||
Atlas Resources | 294 | 294 | 288 | -2 | -0,68% | 300,00 | 05:38:57 | ||
Austindo Nusantara Jaya | 710 | 710 | 705 | +5 | +0,71% | 177,20K | 05:35:48 | ||
Autopedia Sukses Lestari Tbk PT | 104 | 105 | 102 | +2 | +1,96% | 1,50M | 05:39:00 | ||
Avia Avian PT Tbk | 535 | 540 | 530 | -5 | -0,93% | 3,71M | 05:43:00 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 129,90K | 05:23:21 | ||
Bakrie Sumatera | 70 | 70 | 70 | 0 | 0,00% | 0 | 23/04 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Bali Bintang Sejahtera | 91 | 91 | 89 | +2 | +2,25% | 284,10K | 05:35:01 | ||
Bali Towerindo Sentra | 1.240 | 1.250 | 1.060 | 0 | 0,00% | 0 | 23/04 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 05:28:11 | ||
Bank Agris | 61 | 61 | 61 | 0 | 0,00% | 0 | 23/04 | ||
Bank Amar Indonesia | 250 | 250 | 250 | 0 | 0,00% | 26,90K | 05:40:24 | ||
Bank Artha Graha | 65 | 66 | 65 | 0 | 0,00% | 42,70K | 05:39:48 | ||
Bank Artos Indonesia | 2.240 | 2.270 | 2.180 | +50 | +2,28% | 4,34M | 05:42:56 | ||
Bank Bisnis | 4.690 | 4.690 | 4.690 | +10 | +0,21% | 300,00 | 05:31:55 | ||
Bank BRISyariah | 2.650 | 2.650 | 2.600 | +50 | +1,92% | 6,86M | 05:42:57 | ||
Bank Bukopin | 66 | 67 | 66 | 0 | 0,00% | 1,53M | 05:42:43 | ||
Bank Bumi Arta | 640 | 640 | 620 | +10 | +1,59% | 16,10K | 05:34:46 | ||
Bank Capital Indonesia | 131 | 131 | 130 | -19 | -12,67% | 476,60K | 05:42:35 | ||
Bank Central Asia | 9.825 | 9.850 | 9.750 | +100 | +1,03% | 19,74M | 05:42:52 | ||
Bank Cimb Niaga | 1.910 | 1.925 | 1.900 | +5 | +0,26% | 2,10M | 05:42:40 | ||
Bank Danamon | 2.760 | 2.790 | 2.750 | -9.240 | -77,00% | 111,70K | 05:38:47 | ||
Bank Dinar Indonesia | 95 | 97 | 94 | 0 | 0,00% | 16,70K | 05:29:02 | ||
Bank Ganesha Tbk PT | 68 | 68 | 67 | +1 | +1,49% | 18,90K | 05:33:50 | ||
Bank Harda Internasional Tbk PT | 1.015 | 1.025 | 1.005 | -10 | -0,98% | 143,90K | 05:38:00 | ||
Bank Ina Perdana | 4.290 | 4.290 | 4.200 | +40 | +0,94% | 28,50K | 05:34:40 | ||
Bank JTrust Indonesia Tbk PT | 100 | 101 | 100 | 0 | 0,00% | 18,50K | 05:42:28 | ||
Bank Mandiri Persero | 6.925 | 6.950 | 6.900 | +100 | +1,47% | 15,44M | 05:42:56 | ||
Bank Maspion Indonesia | 520 | 535 | 500 | +15 | +2,97% | 21,90K | 05:37:48 | ||
Bank Mayapada | 350 | 356 | 344 | +4 | +1,16% | 6,12M | 05:40:52 | ||
Bank Maybank Indonesia | 248 | 248 | 246 | 0 | 0,00% | 66,10K | 05:40:16 | ||
Bank Mega | 5.100 | 5.100 | 5.100 | 0 | 0,00% | 0,10K | 05:16:20 | ||
Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0 | 19/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 91,20K | 05:42:06 | ||
Bank Multiarta Sentosa PT | 3.400 | 3.420 | 3.400 | 0 | 0,00% | 6,40K | 05:35:53 | ||
Bank Nationalnobu | 735 | 755 | 730 | -5 | -0,68% | 785,60K | 05:29:55 | ||
Bank Negar | 5.275 | 5.350 | 5.275 | +25 | +0,48% | 5,95M | 05:42:52 | ||
Bank Net Indonesia Syariah Tbk PT | 990 | 990 | 975 | 0 | 0,00% | 7,00K | 05:40:03 | ||
Bank Ocbc Nisp | 1.325 | 1.330 | 1.310 | 0 | 0,00% | 1,58M | 05:41:54 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.090 | 1.090 | 1.085 | +5 | +0,46% | 162,50K | 05:37:28 | ||
Bank Panin Syariah | 51 | 51 | 50 | +1 | +2,00% | 965,70K | 05:39:52 | ||
Bank Pembangunan | 1.055 | 1.060 | 1.045 | +5 | +0,48% | 615,80K | 05:41:36 | ||
Bank Pembangunan | 30 | 30 | 30 | +0 | +0,00% | 0 | 23/04 | ||
Bank Pembangunan Timur | 590 | 590 | 585 | 0 | 0,00% | 591,10K | 05:42:00 | ||
Bank Permata | 935 | 940 | 935 | -5 | -0,53% | 5,30K | 05:36:14 | ||
Bank Qnb Indonesia | 61 | 61 | 61 | 0 | 0,00% | 0 | 23/04 | ||
Bank Rakyat | 262 | 264 | 254 | +8 | +3,15% | 6,55M | 05:42:16 | ||
Bank Rakyat Persero | 5.300 | 5.350 | 5.250 | 0 | 0,00% | 67,58M | 05:42:34 | ||
Bank Sinarmas | 955 | 955 | 945 | 0 | 0,00% | 0 | 23/04 | ||
Bank Tabungan | 2.480 | 2.500 | 2.460 | 0 | 0,00% | 0 | 23/04 | ||
Bank Tabungan Negara | 1.395 | 1.405 | 1.375 | +25 | +1,82% | 12,14M | 05:42:12 | ||
Bank Tabungan Pensiunan | 1.140 | 1.165 | 1.135 | 0 | 0,00% | 1,68M | 05:42:31 | ||
Bank Victoria | 82 | 83 | 79 | +2 | +2,50% | 1,03M | 05:42:09 | ||
Bank Windu | 70 | 70 | 68 | +2 | +2,94% | 182,70K | 05:33:08 | ||
Bank Woori Indonesia | 530 | 555 | 530 | -1 | -0,28% | 12,50K | 05:36:35 | ||
Bank Yudha Bhakti | 260 | 262 | 248 | +12 | +4,84% | 22,56M | 05:42:31 | ||
Baramulti Suksessarana | 3.780 | 3.790 | 3.750 | +20 | +0,53% | 171,50K | 05:42:55 | ||
Barito Pacific | 955 | 955 | 945 | +15 | +1,60% | 8,06M | 05:42:33 | ||
Barito Renewables Energy PT Tbk | 7.900,00 | 7.900,00 | 7.300,00 | +600,00 | +8,22% | 5,86M | 05:43:01 | ||
Batavia Prosperindo Int | 10.725 | 10.725 | 10.725 | 0 | 0,00% | 0 | 23/04 | ||
Batavia Prosperindo Trans | 72 | 72 | 70 | +2 | +2,86% | 803,30K | 05:42:02 | ||
Batulicin Nusantara | 173 | 177 | 172 | +68 | +64,76% | 540,50K | 05:38:49 | ||
Bayan Resources | 18.950 | 18.950 | 18.550 | +450 | +2,43% | 5,40K | 05:42:19 | ||
Bayu Buana | 1.300 | 1.310 | 1.295 | +5 | +0,39% | 34,10K | 05:37:26 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 20,00K | 05:03:02 | ||
Bekasi Fajar | 118 | 120 | 118 | -1 | -0,84% | 371,90K | 05:42:15 | ||
Berdikari Pondasi | 525,00 | 525,00 | 525,00 | 0,00 | 0,00% | 7,46M | 05:42:07 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 11,30K | 05:17:57 | ||
Berkah Prima Perkasa | 358 | 358 | 358 | +2 | +0,56% | 0,60K | 05:37:14 | ||
Berlian Laju Tanker Tbk PT | 17 | 17 | 15 | +0 | +0,00% | 0 | 23/04 | ||
Berlina | 845 | 845 | 845 | 0 | 0,00% | 4,50K | 05:03:05 | ||
Bersama Mencapai Puncak PT Tbk | 79,00 | 79,00 | 78,00 | +1,00 | +1,28% | 105,00K | 05:42:16 | ||
Bersama Zatta Jaya Tbk PT | 14,00 | 45,00 | 14,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Betonjaya Manunggal | 414 | 414 | 410 | 0 | 0,00% | 0 | 23/04 | ||
BFI Finance | 1.140 | 1.165 | 1.135 | -20 | -1,72% | 631,00K | 05:42:34 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 446 | 454 | 442 | +4 | +0,90% | 156,39M | 05:42:39 | ||
Bhuwanatala Indah | 22 | 23 | 22 | 0 | 0,00% | 0 | 23/04 | ||
Bima Sakti Pertiwi | 67 | 67 | 66 | -33 | -33,00% | 4,80K | 05:22:43 | ||
Binakarya Jaya Abadi Tbk PT | 55 | 55 | 55 | +0 | +0,00% | 0 | 23/04 | ||
Bintang Mitra | 388 | 388 | 388 | +12 | +3,19% | 100,00 | 05:07:59 | ||
Bintang Oto Global | 850 | 850 | 835 | 0 | 0,00% | 0 | 23/04 | ||
Bintang Samudera Mandiri Lines Tbk PT | 142 | 150 | 141 | -3 | -2,07% | 12,57M | 05:42:53 | ||
Bisi International | 2.040 | 2.050 | 1.985 | +55 | +2,77% | 1,88M | 05:42:36 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,80K | 05:09:04 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.610 | 1.615 | 1.595 | +25 | +1,58% | 108,40K | 05:42:20 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 15 | -84 | -84,00% | 28,00K | 05:34:38 | ||
Buana Finance | 575 | 575 | 570 | -5 | -0,86% | 1,90K | 05:37:28 | ||
Buana Listya Tama | 120 | 120 | 115 | +6 | +5,26% | 2,42M | 05:42:45 | ||
Budi Starch & Sweetener | 286 | 288 | 286 | -2.714 | -90,47% | 124,30K | 05:40:10 | ||
Bukaka Teknik Utama | 1.015 | 1.040 | 1.005 | 0 | 0,00% | 0 | 23/04 | ||
Bukalapak.com PT | 118 | 119 | 116 | +1 | +0,85% | 47,31M | 05:42:57 | ||
Bukit Asam | 3.080 | 3.100 | 3.070 | +20 | +0,65% | 2,88M | 05:42:24 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/04 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0,00% | 0 | 23/04 | ||
Bumi Benowo | 138 | 139 | 132 | +4 | +2,99% | 1,21M | 05:28:49 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 25,20K | 05:32:32 | ||
Bumi Resources | 101 | 104 | 99 | -2 | -1,94% | 786,82M | 05:42:32 | ||
Bumi Resources Min | 158 | 158 | 155 | +3 | +1,94% | 25,12M | 05:41:37 | ||
Bumi Serpong Damai | 910 | 915 | 900 | +10 | +1,11% | 631,90K | 05:42:02 | ||
Bumi Teknokultura | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Bundamedik Tbk PT | 308 | 324 | 302 | -4 | -1,28% | 332,10K | 05:42:32 | ||
Buyung Poetra Sembada | 147 | 148 | 146 | 0 | 0,00% | 173,20K | 05:42:07 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 112 | 116 | 101 | +1 | +0,90% | 51,60K | 05:41:16 | ||
Cakra Buana Resources Energi PT Tbk | 14,00 | 50,00 | 14,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Campina Ice Cream | 392 | 392 | 386 | +6 | +1,55% | 176,00K | 05:42:02 | ||
Capital Financial Ind | 510 | 510 | 510 | -5 | -0,97% | 2,30K | 05:00:04 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 37 | 37 | 34 | 0 | 0,00% | 0 | 23/04 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.080 | 1.080 | 1.050 | +680 | +170,00% | 29,00K | 05:37:00 | ||
Carsurin Tbk PT | 103,00 | 103,00 | 101,00 | -22,00 | -17,60% | 71,80K | 05:34:22 | ||
Cashlez World | 88 | 88 | 87 | +5 | +6,02% | 0,70K | 05:19:05 | ||
Catur Sentosa | 545 | 550 | 545 | 0 | 0,00% | 0 | 23/04 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 378 | +8 | +2,16% | 0,20K | 05:07:46 | ||
Cemindo Gemilang Tbk PT | 1.120 | 1.125 | 1.110 | -5 | -0,44% | 9,21M | 05:42:22 | ||
Central Omega Resources | 107 | 107 | 106 | +2 | +1,90% | 837,20K | 05:42:20 | ||
Central Proteina | 50 | 51 | 50 | -60 | -54,55% | 1,37M | 05:40:23 | ||
Centratama Telekom | 31 | 32 | 31 | 0 | 0,00% | 0 | 23/04 | ||
Cerestar Indonesia Tbk PT | 194,00 | 195,00 | 191,00 | +4,00 | +2,11% | 54,00K | 05:29:57 | ||
Champ Resto Indonesia PT | 1.075 | 1.075 | 1.075 | -5 | -0,46% | 8,80K | 05:00:07 | ||
Champion Pacific | 452 | 452 | 452 | +10 | +2,26% | 0,10K | 05:06:29 | ||
Chandra Asri Petro | 7.325 | 7.400 | 7.250 | +25 | +0,34% | 6,73M | 05:42:47 | ||
Charlie Hospital Semarang PT | 216,00 | 232,00 | 216,00 | -8,00 | -3,57% | 4,59M | 05:43:01 | ||
Charnic Capital | 268 | 268 | 256 | 0 | 0,00% | 0 | 23/04 | ||
Charoen Pokphand Indonesia | 4.990 | 5.025 | 4.980 | -10 | -0,20% | 138,80K | 05:41:34 | ||
Chemstar Indonesia Tbk PT | 62,00 | 63,00 | 62,00 | -88,00 | -58,67% | 24,60K | 05:37:24 | ||
Chitose Internasional | 139 | 139 | 135 | -1 | -0,71% | 10,10K | 05:16:09 | ||
Cikarang Listrindo | 685 | 685 | 680 | -815 | -54,33% | 377,30K | 05:41:43 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 05:36:43 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.150 | 1.155 | 1.100 | +10 | +0,88% | 1,82M | 05:42:46 | ||
Cisadane Sawit Raya | 432 | 434 | 432 | -2 | -0,46% | 2,90K | 05:33:26 | ||
Cisarua Mountain Dairy Tbk PT | 5.025 | 5.050 | 4.980 | +45 | +0,90% | 116,00K | 05:40:41 | ||
Cita Mineral | 2.180 | 2.180 | 2.180 | 0 | 0,00% | 0 | 23/04 | ||
Citatah | 14 | 14 | 13 | 0 | 0,00% | 0 | 23/04 | ||
Citra Borneo Utama PT Tbk | 1.330,00 | 1.400,00 | 1.240,00 | +85,00 | +6,83% | 22,40K | 05:41:13 | ||
Citra Marga | 1.550 | 1.555 | 1.550 | 0 | 0,00% | 3,10K | 05:42:33 | ||
Citra Nusantara Gemilang Tbk PT | 149,00 | 152,00 | 146,00 | -3,00 | -1,97% | 2,14M | 05:42:46 | ||
Citra Putra | 360 | 360 | 360 | 0 | 0,00% | 0 | 08/03 | ||
Citra Tubindo | 1.690 | 1.695 | 1.690 | +0 | +0,00% | 0 | 23/04 | ||
City Retail Developments Tbk PT | 141 | 141 | 141 | 0 | 0,00% | 0 | 23/04 | ||
Clipan Finance | 505 | 510 | 494 | +11 | +2,23% | 4,41M | 05:43:04 | ||
Colorpak Indonesia | 1.000 | 1.000 | 1.000 | -5 | -0,50% | 14,50K | 05:42:31 | ||
Communication Cable Systems | 386 | 386 | 386 | +4 | +1,05% | 0,10K | 05:06:51 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 204 | 204 | 204 | -2 | -0,97% | 6,00K | 05:00:47 | ||
Dana Brata Luhur | 770 | 780 | 770 | -5 | -0,65% | 10,10K | 05:32:25 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 65 | 66 | 64 | -1 | -1,52% | 21,06M | 05:42:35 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.435 | 1.465 | 1.435 | +20 | +1,41% | 1,90K | 05:40:51 | ||
Data Sinergitama Jaya Tbk PT | 92,00 | 92,00 | 86,00 | +1,00 | +1,10% | 120,80K | 05:41:55 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 580 | 0 | 0,00% | 2,89M | 05:42:51 | ||
DCI Indonesia | 35.500 | 35.500 | 35.500 | 0 | 0,00% | 100,00 | 05:06:07 | ||
Delta Djakarta | 3.210 | 3.230 | 3.210 | -20 | -0,62% | 0,80K | 05:12:58 | ||
Delta Dunia Makmur | 474 | 476 | 466 | +6 | +1,28% | 6,27M | 05:43:00 | ||
Destinasi Tirta | 185 | 186 | 185 | -1 | -0,54% | 9,80K | 05:36:23 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 970 | 980 | 960 | +15 | +1,57% | 506,60K | 05:42:42 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 68,30K | 05:34:39 | ||
Dharma Satya | 695 | 710 | 680 | +5 | +0,72% | 13,88M | 05:42:49 | ||
Diagnos Laboratorium Utama PT Tbk | 322 | 322 | 318 | 0 | 0,00% | 100,20K | 05:40:30 | ||
Diamond Citra | 6 | 6 | 6 | 0 | 0,00% | 0 | 23/04 | ||
Diamond Food | 755 | 755 | 755 | 0 | 0,00% | 0 | 23/04 | ||
Dian Swastatika | 123.000 | 123.000 | 123.000 | 0 | 0,00% | 0 | 23/04 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
Djasa Ubersakti Tbk | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
DMS Propertindo | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | -1.042 | -69,47% | 2,10K | 05:29:54 | ||
Dua Putra Utama Makmur PT | 16 | 16 | 16 | 0 | 0,00% | 0 | 23/04 | ||
Dunia Virtual Online Tbk PT | 118,00 | 124,00 | 108,00 | -5,00 | -4,07% | 13,39M | 05:42:51 | ||
Duta Anggada | 97 | 97 | 97 | -2 | -2,02% | 0,10K | 05:00:16 | ||
Duta Intidaya | 334 | 340 | 324 | -6 | -1,76% | 20,50K | 05:36:37 | ||
Duta Pertiwi | 4.560 | 4.560 | 4.560 | 0 | 0,00% | 0 | 23/04 | ||
Duta Pertiwi Nusantara | 416 | 416 | 416 | +8 | +1,96% | 2,00K | 05:10:53 | ||
Dwi Guna Laksana | 107 | 107 | 107 | -8 | -6,96% | 0,90K | 05:29:09 | ||
Dyandra Media | 90 | 91 | 87 | +1 | +1,12% | 1,02M | 05:42:10 | ||
Eagle High | 53 | 53 | 51 | +2 | +3,92% | 1,29M | 05:40:13 | ||
Eastparc Hotel | 132 | 133 | 131 | +1 | +0,76% | 130,20K | 05:42:58 | ||
Ecocare Indo Pasifik PT Tbk | 124,00 | 130,00 | 120,00 | -2,00 | -1,59% | 1,23M | 05:40:40 | ||
Eka Sari Lorena | 153 | 153 | 146 | +6 | +4,08% | 5,10K | 05:18:04 | ||
Ekadharma | 240 | 240 | 234 | 0 | 0,00% | 34,10K | 05:34:05 | ||
Elang Mahkota | 370 | 376 | 366 | -2 | -0,54% | 3,26M | 05:42:20 | ||
Electronic City Ind | 264 | 280 | 260 | 0 | 0,00% | 0 | 23/04 | ||
Elnusa | 410 | 410 | 404 | +6 | +1,49% | 5,07M | 05:42:35 | ||
Emdeki Utama | 196 | 199 | 196 | -404 | -67,33% | 155,70K | 05:39:20 | ||
Energi Mega Persada | 212 | 216 | 212 | 0 | 0,00% | 2,51M | 05:42:11 | ||
Enseval Putra | 2.310 | 2.310 | 2.310 | 0 | 0,00% | 0 | 23/04 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 51 | 50 | 0 | 0,00% | 0 | 23/04 | ||
Era Graharealty PT Tbk | 92 | 92 | 90 | 0 | 0,00% | 0 | 23/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 05:21:47 | ||
Era Media Sejahtera Tbk PT | 61,00 | 64,00 | 61,00 | -1,00 | -1,61% | 194,17M | 05:43:04 | ||
Erajaya Swasembada | 408 | 408 | 400 | +6 | +1,49% | 743,40K | 05:41:59 | ||
Eratex Djaja | 254 | 254 | 252 | +4 | +1,60% | 0,50K | 05:27:46 | ||
ESSA Industries Indonesia Tbk PT | 735 | 745 | 730 | +5 | +0,68% | 2,59M | 05:42:49 | ||
Esta Multi Usaha | 74 | 76 | 73 | -2 | -2,63% | 258,70K | 05:39:31 | ||
Estee Gold Feet PT Tbk | 202,00 | 204,00 | 196,00 | +6,00 | +3,06% | 224,20K | 05:42:13 | ||
Estika Tata Tiara | 226 | 226 | 222 | +4 | +1,80% | 31,40K | 05:40:22 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 26 | 25 | 0 | 0,00% | 0 | 23/04 | ||
Exploitasi Energi | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Express Transindo | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0,00% | 0 | 23/04 | ||
Famon Awal Bros Sedaya Tbk PT | 675,00 | 675,00 | 675,00 | 0,00 | 0,00% | 1,00K | 05:26:43 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 0,60K | 05:00:01 | ||
Fast Food Indonesia | 775 | 810 | 775 | -4.925 | -86,40% | 43,00K | 05:42:01 | ||
Fimperkasa Utama Tbk PT | 42 | 43 | 39 | +1 | +2,44% | 5,40K | 05:20:38 | ||
First Media | 35 | 35 | 35 | 0 | 0,00% | 0 | 23/04 | ||
FKS Food Sejahtera Tbk PT | 119 | 121 | 116 | +1 | +0,85% | 847,20K | 05:41:14 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 22/04 | ||
Formosa Ingredient Factory PT Tbk | 152 | 152 | 152 | -2 | -1,30% | 0,60K | 05:16:56 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 179 | 179 | 176 | +1 | +0,56% | 3,00K | 05:40:01 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 242 | 246 | 226 | 0 | 0,00% | 0 | 23/04 | ||
Gajah Tunggal | 1.170 | 1.170 | 1.150 | +25 | +2,18% | 1,36M | 05:42:05 | ||
Galva Technologies | 332 | 334 | 330 | -2 | -0,60% | 17,90K | 05:40:35 | ||
Garda Tujuh Buana | 308 | 310 | 298 | +10 | +3,36% | 26,30K | 05:37:20 | ||
Garuda Indonesia | 62 | 62 | 62 | 0 | 0,00% | 0 | 23/04 | ||
Garuda Maintenance Facility | 58 | 60 | 57 | 0 | 0,00% | 0 | 23/04 | ||
Garuda Metalindo Tbk | 830 | 830 | 830 | 0 | 0,00% | 20,40K | 05:34:23 | ||
Garudafood Putra Putri | 420 | 422 | 418 | +2 | +0,48% | 40,90K | 05:38:05 | ||
Gaya Abadi | 55 | 56 | 54 | +1 | +1,85% | 1,24M | 05:41:50 | ||
Gema Grahasarana | 272 | 290 | 260 | -2 | -0,73% | 1,70K | 05:38:38 | ||
Geoprima Solusi Tbk PT | 220 | 230 | 220 | -4 | -1,79% | 347,10K | 05:39:56 | ||
Gihon Telekom | 1.880 | 1.880 | 1.880 | +40 | +2,17% | 0,30K | 05:38:09 | ||
Ginting Jaya Energi | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Global Digital Niaga Tbk PT | 472,00 | 472,00 | 470,00 | +22,00 | +4,89% | 265,10K | 05:39:38 | ||
Global Mediacom | 234 | 236 | 232 | 0 | 0,00% | 63,13M | 05:40:59 | ||
Global Sukses Solusi Tbk PT | 56 | 56 | 56 | 0 | 0,00% | 0,10K | 05:16:34 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 03/04 | ||
Golden Eagle Energy | 770 | 770 | 755 | +15 | +1,99% | 15,20K | 05:26:13 | ||
Golden Energy Mines | 6.075 | 6.100 | 6.075 | -25 | -0,41% | 1,00K | 05:39:13 | ||
Golden Flower | 535 | 545 | 430 | +97 | +22,15% | 200,60K | 05:42:43 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.170 | 1.180 | 1.170 | 0 | 0,00% | 0 | 23/04 | ||
GoTo Gojek Tokopedia PT | 63,00 | 64,00 | 61,00 | +2,00 | +3,28% | 900,83M | 05:43:03 | ||
Gowa Makassar | 4.800 | 4.800 | 4.800 | 0 | 0,00% | 0 | 16/04 | ||
Gozco Plantations | 84 | 85 | 84 | 0 | 0,00% | 1,41M | 05:42:03 | ||
Graha Andrasentra | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Graha Layar Prima | 1.750 | 1.750 | 1.650 | -1.250 | -41,67% | 1,10K | 05:40:33 | ||
Graha Mitra Asia Tbk PT | 16,00 | 17,00 | 16,00 | -1,00 | -5,88% | 1,31M | 05:40:58 | ||
Graha Prima Mentari PT Tbk | 43,00 | 43,00 | 43,00 | 0,00 | 0,00% | 0,20K | 05:00:03 | ||
Grahaprima Suksesmandiri Tbk PT | 144,00 | 144,00 | 142,00 | +2,00 | +1,41% | 365,30K | 05:39:56 | ||
Grand House | 134 | 140 | 134 | -4 | -2,90% | 28,40K | 05:41:55 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 141 | 147 | 141 | 0 | 0,00% | 0 | 23/04 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 23/04 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 100,00 | 05:26:33 | ||
Gudang Garam | 19.600 | 19.675 | 19.575 | +25 | +0,13% | 17,70K | 05:40:52 | ||
Guna Timur Raya | 93 | 93 | 93 | 0 | 0,00% | 20,30K | 05:34:01 | ||
Gunawan Dianjaya Steel | 92 | 93 | 92 | 0 | 0,00% | 0 | 23/04 | ||
Gunung Raja | 410 | 412 | 410 | 0 | 0,00% | 0 | 23/04 | ||
Habco Trans Maritima Tbk PT | 222,00 | 226,00 | 222,00 | -4,00 | -1,77% | 169,80K | 05:39:22 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Hanjaya Mandala Sampoerna Tbk PT | 855 | 865 | 855 | 0 | 0,00% | 7,99M | 05:42:42 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 30 | 30 | 29 | +0 | +0,00% | 0 | 23/04 | ||
Harta Aman Pratama | 116 | 119 | 112 | +3 | +2,65% | 3,54M | 05:41:57 | ||
Hartadinata Abadi | 386 | 390 | 380 | +2 | +0,52% | 573,60K | 05:41:21 | ||
Harum Energy | 1.340 | 1.375 | 1.335 | -15 | -1,11% | 4,53M | 05:42:49 | ||
Hasnur Internasional Shipping Tbk PT | 238 | 242 | 238 | -2 | -0,83% | 40,60K | 05:42:20 | ||
Hassana Boga Sejahtera PT Tbk | 20,00 | 21,00 | 19,00 | -1,00 | -4,76% | 2,70K | 05:28:39 | ||
Hensel Davest | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Hero Supermarket | 735 | 750 | 735 | 0 | 0,00% | 19,20K | 05:33:27 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 200,00 | 05:32:33 | ||
Hexindo Adiperkasa | 6.175 | 6.225 | 6.175 | -25 | -0,40% | 22,70K | 05:41:40 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | 0 | 0,00% | 0 | 23/04 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 139,00 | 141,00 | 139,00 | 0,00 | 0,00% | 560,80K | 05:19:28 | ||
Homeco Victoria Makmur PT Tbk | 184,00 | 192,00 | 179,00 | -8,00 | -4,17% | 23,62M | 05:43:04 | ||
Hotel Fitra International | 580 | 580 | 580 | 0 | 0,00% | 96,80K | 05:00:01 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.170 | 1.210 | 1.140 | -40 | -3,31% | 61,20K | 05:41:37 | ||
Humpuss | 374 | 374 | 374 | 0 | 0,00% | 0,10K | 05:09:50 | ||
Humpuss Maritim Internasional Tbk | 89,00 | 90,00 | 88,00 | +1,00 | +1,14% | 4,18M | 05:42:48 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 56 | 56 | 54 | -84 | -60,00% | 10,56M | 05:28:53 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 0 | 23/04 | ||
Ikapharmindo Putramas PT | 320,00 | 332,00 | 320,00 | -8,00 | -2,44% | 6,48M | 05:39:57 | ||
Imago Mulia Persada Tbk PT | 51 | 55 | 50 | 0 | 0,00% | 0 | 23/04 | ||
Impack Pratama Industri | 352 | 358 | 352 | -6 | -1,68% | 388,40K | 05:42:47 | ||
Indah Kiat Pulp & Paper | 9.900 | 9.900 | 9.700 | +175 | +1,80% | 678,90K | 05:42:43 | ||
Indah Prakasa Sentosa | 128 | 130 | 120 | -2 | -1,54% | 131,10K | 05:35:25 | ||
Indal Aluminium | 189 | 189 | 189 | -4 | -2,07% | 2,00K | 05:14:47 | ||
Indika Energy | 1.425 | 1.450 | 1.425 | -10 | -0,70% | 895,00K | 05:42:48 | ||
Indo Acidatama | 51 | 52 | 51 | -3.449 | -98,54% | 205,50K | 05:30:05 | ||
Indo Boga Sukses Tbk PT | 450,00 | 450,00 | 450,00 | -50,00 | -10,00% | 23,90K | 05:36:15 | ||
Indo Komoditi Korpora | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Indo Kordsa | 5.750 | 5.750 | 5.600 | +225 | +4,07% | 900,00 | 05:12:05 | ||
Indo Oil Perkasa PT | 100 | 101 | 92 | -1 | -0,99% | 2,40K | 05:21:36 | ||
Indo Pureco Pratama Tbk PT | 14 | 15 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Indo Straits | 164 | 169 | 164 | +1 | +0,61% | 4,60K | 05:32:47 | ||
Indo Tambangraya | 25.450 | 25.575 | 25.450 | -75 | -0,29% | 100,40K | 05:42:58 | ||
Indocement Tunggal | 7.775 | 7.850 | 7.775 | -50 | -0,64% | 230,80K | 05:42:28 | ||
Indofarma | 146 | 150 | 146 | 0 | 0,00% | 0 | 23/04 | ||
Indofood | 6.075 | 6.075 | 6.025 | +50 | +0,83% | 870,30K | 05:42:50 | ||
Indofood Cbp | 10.025 | 10.100 | 9.925 | +100 | +1,01% | 1,00M | 05:42:06 | ||
Indointernet Tbk PT | 4.380 | 4.430 | 4.220 | +160 | +3,79% | 1,40K | 05:14:45 | ||
Indomobil Multi Jasa | 232 | 234 | 228 | -2 | -0,85% | 537,70K | 05:41:39 | ||
Indomobil Sukses | 1.365 | 1.370 | 1.360 | 0 | 0,00% | 8,80K | 05:25:55 | ||
Indonesia Fibreboard | 153 | 153 | 153 | 0 | 0,00% | 0,10K | 05:00:25 | ||
Indonesia Pondasi Raya Tbk PT | 156 | 162 | 152 | -6 | -3,70% | 105,00K | 05:43:04 | ||
Indonesia Prima | 470 | 470 | 470 | 0 | 0,00% | 1,40K | 05:41:43 | ||
Indonesian Paradise | 995 | 995 | 995 | 0 | 0,00% | 0 | 22/04 | ||
Indonesian Tobacco | 264 | 266 | 262 | -2 | -0,75% | 500,00 | 05:41:40 | ||
Indopoly Swakarsa | 135 | 135 | 128 | +2 | +1,50% | 0,70K | 05:29:31 | ||
Indorama Synthetics | 3.250 | 3.300 | 3.230 | 0 | 0,00% | 0 | 23/04 | ||
Indoritel Makmur | 4.560 | 4.560 | 4.550 | +10 | +0,22% | 1,10K | 05:10:36 | ||
Indosat | 10.900 | 11.000 | 10.725 | +3.900 | +55,71% | 305,50K | 05:40:26 | ||
Indospring | 2.170 | 2.170 | 2.170 | 0 | 0,00% | 900,00 | 05:14:35 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 96 | 96 | 95 | +1 | +1,05% | 70,00K | 05:39:23 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 60,00 | 50,00 | 0,00 | 0,00% | 153,40K | 05:37:54 | ||
Inocycle | 109 | 117 | 106 | -4 | -3,54% | 50,70K | 05:34:36 | ||
Intan Baruprana Finance | 18 | 18 | 18 | 0 | 0,00% | 0 | 23/04 | ||
Intanwijaya | 540 | 540 | 535 | 0 | 0,00% | 0 | 23/04 | ||
Integra Indocabinet | 288 | 290 | 286 | 0 | 0,00% | 154,20K | 05:31:04 | ||
Inter-Delta | 143 | 143 | 143 | +8 | +5,93% | 100,00 | 05:30:21 | ||
Intermedia Capital | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 17/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 14 | 15 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Intiland Development | 192 | 194 | 191 | -6.308 | -97,05% | 719,10K | 05:40:37 | ||
Intraco Penta | 15 | 15 | 15 | 0 | 0,00% | 0 | 23/04 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/04 | ||
Isra Presisi Indonesia PT Tbk | 8,00 | 8,00 | 7,00 | +1,00 | +14,29% | 443,30K | 05:39:13 | ||
Itama Ranoraya | 488 | 496 | 486 | -2 | -0,41% | 560,10K | 05:41:14 | ||
J Resources | 174 | 177 | 171 | 0 | 0,00% | 47,02M | 05:41:37 | ||
Jakarta Int Hotels & Dev | 372 | 372 | 364 | 0 | 0,00% | 0 | 23/04 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.625 | 1.625 | 1.625 | 0 | 0,00% | 0 | 23/04 | ||
Jamu dan Farmasi Sido | 715 | 715 | 710 | +135 | +23,28% | 6,72M | 05:42:53 | ||
JANU PUTRA SEJAHTERA Tbk PT | 102,00 | 104,00 | 101,00 | -1,00 | -0,97% | 6,64M | 05:32:27 | ||
Japfa Comfeed Indonesia | 1.115 | 1.120 | 1.100 | +15 | +1,36% | 1,33M | 05:42:18 | ||
Jasa Armada Indonesia | 270 | 272 | 268 | 0 | 0,00% | 57,80K | 05:41:23 | ||
Jasa Marga | 5.275 | 5.375 | 5.225 | -50 | -0,94% | 1,12M | 05:40:40 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/04 | ||
Jasuindo Tiga Perkasa | 286 | 288 | 284 | -2 | -0,69% | 12,07M | 05:38:15 | ||
Jaya Agra Wattie | 110 | 110 | 96 | +5 | +4,76% | 33,90K | 05:20:10 | ||
Jaya Konstruksi | 90 | 92 | 90 | -1 | -1,10% | 1,10M | 05:41:03 | ||
Jaya Real Property | 650 | 650 | 650 | 0 | 0,00% | 2,00K | 05:21:59 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 5,00K | 05:02:51 | ||
Jaya Swarasa Agung PT | 95 | 98 | 95 | -4 | -4,04% | 407,80K | 05:42:09 | ||
Jaya Trishindo | 620 | 625 | 605 | +15 | +2,48% | 9,20M | 05:43:02 | ||
Jayamas Medica Industri PT | 198,00 | 199,00 | 198,00 | -1,00 | -0,50% | 140,50K | 05:22:06 | ||
Jembo Cable Company | 4.170 | 4.170 | 3.800 | 0 | 0,00% | 0 | 23/04 | ||
Jhonlin Agro Raya PT Tbk | 322,00 | 324,00 | 314,00 | +4,00 | +1,26% | 481,80K | 05:41:48 | ||
Jobubu Jarum Minahasa PT Tbk | 266,00 | 266,00 | 266,00 | -12,00 | -4,32% | 200,00 | 05:18:05 | ||
Kabelindo Murni | 248 | 248 | 248 | 0 | 0,00% | 0 | 23/04 | ||
Kalbe Farma | 1.410 | 1.420 | 1.395 | -15 | -1,05% | 2,85M | 05:42:47 | ||
Kapuas Prima Coal | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Karya Bersama | 14 | 14 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Kawasan Jababeka | 122 | 124 | 122 | -1 | -0,81% | 52,80K | 05:37:57 | ||
Kedaung Indah Can | 164 | 164 | 160 | +3 | +1,86% | 29,20K | 05:41:05 | ||
Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 0 | 23/04 | ||
Kedoya Adyaraya Tbk PT | 1.090 | 1.090 | 1.090 | 0 | 0,00% | 0 | 23/04 | ||
Kencana Energi | 710 | 710 | 705 | 0 | 0,00% | 104,60K | 05:41:19 | ||
Keramika Indonesia | 13 | 13 | 12 | 0 | 0,00% | 0 | 23/04 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 212,00 | 212,00 | 212,00 | 0,00 | 0,00% | 0,60K | 05:17:39 | ||
Kian Santang Muliatama PT | 88,00 | 91,00 | 83,00 | +1,00 | +1,15% | 22,16M | 05:42:55 | ||
Kimia Farma Persero | 765 | 790 | 760 | +5 | +0,66% | 295,20K | 05:42:11 | ||
King Tire Indonesia Tbk PT | 132,00 | 137,00 | 125,00 | +7,00 | +5,60% | 2,34M | 05:41:53 | ||
Kino Indonesia Tbk PT | 1.400 | 1.425 | 1.400 | -35 | -2,44% | 2,50K | 05:37:32 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/04 | ||
Kirana Megatara | 232 | 232 | 232 | -2 | -0,85% | 100,00 | 05:03:07 | ||
Klinko Karya Imaji PT Tbk | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 14,70K | 05:03:06 | ||
Kmi Wire And Cable | 316 | 322 | 316 | -4 | -1,25% | 92,20K | 05:30:11 | ||
Kobexindo Tractors | 134 | 135 | 124 | +1 | +0,75% | 14,20K | 05:35:04 | ||
Koka Indonesia PT | 52,00 | 53,00 | 52,00 | 0,00 | 0,00% | 286,50K | 05:39:03 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 56,00 | 54,00 | -64,00 | -53,33% | 673,70K | 05:33:16 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 16/04 | ||
Kota Satu | 152 | 153 | 149 | +2 | +1,33% | 13,22M | 05:43:03 | ||
Krakatau Steel Persero | 139 | 142 | 139 | 0 | 0,00% | 2,11M | 05:38:27 | ||
Krida Jaringan Nusantara | 68 | 68 | 61 | +1 | +1,49% | 55,00K | 05:42:26 | ||
Kurniamitra Duta | 496 | 496 | 496 | 0 | 0,00% | 3,20K | 05:00:12 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Ladangbaja Murni PT Tbk | 54 | 55 | 53 | +1 | +1,89% | 379,10K | 05:40:12 | ||
Lancartama Sejati | 8 | 8 | 7 | 0 | 0,00% | 0 | 23/04 | ||
Langgeng Makmur | 97 | 97 | 97 | +0 | +0,00% | 0 | 23/04 | ||
Lautan Luas | 1.075 | 1.120 | 1.050 | -25 | -2,27% | 6,40K | 05:37:21 | ||
Lavender Bina Cendikia PT Tbk | 8,00 | 8,00 | 7,00 | +1,00 | +14,29% | 26,80K | 05:41:00 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 23/04 | ||
Lenox Pasifik Investama Tbk PT | 56 | 60 | 55 | -4 | -6,67% | 3,80K | 05:35:51 | ||
Leyand International | 8 | 8 | 7 | +0 | +0,00% | 0 | 23/04 | ||
Lima Dua Lima Tiga PT | 139 | 139 | 137 | 0 | 0,00% | 0 | 23/04 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 1.000 | 1.000 | 995 | -600 | -37,50% | 0,70K | 05:30:52 | ||
Lion Metal Works | 494 | 494 | 490 | 0 | 0,00% | 0 | 23/04 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0 | 22/04 | ||
Lippo Cikarang | 570 | 570 | 555 | +15 | +2,70% | 2,10K | 05:14:37 | ||
Lippo General Insurance | 3.790 | 3.790 | 3.630 | 0 | 0,00% | 0 | 23/04 | ||
Lippo Karawaci | 62 | 62 | 60 | +1 | +1,64% | 1,45M | 05:39:31 | ||
Logindo Samudramakmur | 72 | 73 | 71 | 0 | 0,00% | 427,70K | 05:42:07 | ||
Logisticsplus International Tbk PT | 47,00 | 48,00 | 46,00 | -1,00 | -2,08% | 4,10K | 05:34:39 | ||
Lotte Chemical Titan PT | 183 | 187 | 179 | +3 | +1,67% | 148,20K | 05:38:36 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,30K | 05:38:15 | ||
Lupromax Pelumas Indonesia Tbk PT | 40,00 | 42,00 | 40,00 | -4,00 | -9,09% | 3,14M | 05:42:18 | ||
M Cash Integrasi PT | 1.120 | 1.150 | 1.120 | -40 | -3,45% | 75,30K | 05:40:45 | ||
Madusari Murni Indah | 252 | 258 | 252 | -6 | -2,33% | 53,10K | 05:42:07 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 0 | 23/04 | ||
Maha Properti Indonesia Tbk PT | 1.615 | 1.615 | 1.615 | +15 | +0,94% | 1,30K | 05:40:41 | ||
Mahaka Media | 29 | 29 | 28 | +0 | +0,00% | 0 | 23/04 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 60,60K | 05:31:25 | ||
Maharaksa Biru Energi Tbk PT | 125 | 128 | 125 | -2 | -1,57% | 106,70K | 05:41:40 | ||
Mahkota | 750 | 765 | 750 | -15 | -1,96% | 22,10K | 05:41:43 | ||
Maja Agung Latexindo PT Tbk | 418,00 | 418,00 | 398,00 | +16,00 | +3,98% | 9,14M | 05:43:04 | ||
Makmur Berkah | 104 | 105 | 103 | +1 | +0,97% | 41,30K | 05:41:36 | ||
Malacca Trust Wuwungan | 84 | 85 | 77 | +1 | +1,20% | 57,40K | 05:39:36 | ||
Malindo Feedmill | 498 | 498 | 498 | -2 | -0,40% | 0,20K | 05:33:10 | ||
Maming Enam Sembilan Mineral Tbk PT | 142 | 154 | 128 | +13 | +10,08% | 485,10K | 05:43:02 | ||
Mandala Multifinance | 3.150 | 3.180 | 3.140 | 0 | 0,00% | 1,21M | 05:42:37 | ||
Mandiri Herindo Adiperkasa Tbk PT | 214,00 | 216,00 | 214,00 | 0,00 | 0,00% | 1,25M | 05:42:04 | ||
Mandom Indonesia | 2.700 | 2.720 | 2.700 | -80 | -2,88% | 2,60K | 05:20:38 | ||
Manggung Polahraya PT Tbk | 230,00 | 230,00 | 222,00 | +8,00 | +3,60% | 10,78M | 05:41:34 | ||
MAP Aktif Adiperkasa | 980 | 1.000 | 960 | -20 | -2,00% | 8,31M | 05:43:01 | ||
Map Boga Adiperkasa | 1.940 | 1.940 | 1.940 | 0 | 0,00% | 0 | 22/04 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 780 | 780 | 760 | +15 | +1,96% | 5,61M | 05:41:58 | ||
Martina Berto | 87 | 93 | 81 | -2 | -2,25% | 0,50K | 05:26:45 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.320 | 1.320 | 1.320 | +20 | +1,54% | 0,10K | 05:13:48 | ||
Mastersystem Infotama PT | 1.495,00 | 1.515,00 | 1.450,00 | +45,00 | +3,10% | 116,50K | 05:41:48 | ||
Matahari | 1.510 | 1.535 | 1.500 | -15 | -0,98% | 348,30K | 05:41:45 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 49,50K | 05:30:00 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 744,90K | 05:19:51 | ||
Mayora Indah | 2.300 | 2.340 | 2.280 | -20 | -0,86% | 1,10M | 05:41:35 | ||
MD Pictures | 4.920 | 5.025 | 4.880 | -70 | -1,40% | 3,14M | 05:42:12 | ||
Medco Energi | 1.470 | 1.495 | 1.470 | -10 | -0,68% | 4,26M | 05:42:47 | ||
Media Nusantara Citra | 312 | 318 | 310 | -6 | -1,89% | 50,31M | 05:41:16 | ||
Medikaloka Hermina | 1.095 | 1.115 | 1.060 | -10 | -0,90% | 1,18M | 05:42:08 | ||
Mega Manunggal Property | 270 | 270 | 270 | 0 | 0,00% | 5,60K | 05:17:14 | ||
Mega Perintis | 1.110 | 1.110 | 1.110 | 0 | 0,00% | 62,50K | 05:08:54 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0,00% | 0 | 23/04 | ||
Megapolitan Dev | 100 | 105 | 100 | 0 | 0,00% | 0 | 23/04 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 8,10K | 05:28:17 | ||
Menn Teknologi Indonesia Tbk PT | 10,00 | 10,00 | 8,00 | +1,00 | +11,11% | 192,40K | 05:38:24 | ||
Menteng Heritage Realty | 18 | 18 | 16 | +0 | +0,00% | 0 | 23/04 | ||
Merck | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0,10K | 05:27:46 | ||
Merdeka Battery Materials PT | 570,00 | 585,00 | 565,00 | -10,00 | -1,72% | 7,22M | 05:42:57 | ||
Merdeka Copper Gold TBK PT | 2.590 | 2.600 | 2.560 | +30 | +1,17% | 5,21M | 05:42:45 | ||
Meta Epsi | 5 | 5 | 5 | 0 | 0,00% | 0 | 23/04 | ||
Metro Health | 137 | 140 | 137 | -3 | -2,14% | 45,20K | 05:40:00 | ||
Metro Realty | 79 | 79 | 79 | 0 | 0,00% | 0 | 22/04 | ||
Metrodata Electronics | 570 | 570 | 550 | +20 | +3,64% | 318,30K | 05:41:42 | ||
Metropolitan Kentjana | 28.150 | 28.250 | 27.975 | +150 | +0,54% | 21,50K | 05:41:45 | ||
Metropolitan Land | 380 | 380 | 380 | 0 | 0,00% | 0,10K | 05:14:28 | ||
Midi Utama Indonesia | 400 | 404 | 398 | 0 | 0,00% | 832,10K | 05:40:46 | ||
Millennium Pharma | 142 | 146 | 142 | -1 | -0,70% | 37,30K | 05:41:55 | ||
Minahasa Membangun Hebat Tbk PT | 37,00 | 37,00 | 37,00 | -1,00 | -2,63% | 0,70K | 05:09:33 | ||
Minna Padi Investama | 9 | 9 | 9 | 0 | 0,00% | 0 | 23/04 | ||
Mitra Adiperkasa | 1.670 | 1.690 | 1.650 | +35 | +2,14% | 2,29M | 05:42:33 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 15 | 14 | 0 | 0,00% | 0 | 23/04 | ||
Mitra Energi Persada | 350 | 368 | 350 | -2 | -0,57% | 1,60K | 05:23:59 | ||
Mitra Int | 5 | 5 | 5 | 0 | 0,00% | 0 | 23/04 | ||
Mitra Investindo | 158 | 161 | 158 | -3 | -1,86% | 19,40K | 05:41:19 | ||
Mitra Keluarga Karyasehat | 2.740 | 2.750 | 2.700 | +50 | +1,86% | 907,50K | 05:42:01 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 0 | 23/04 | ||
Mitra Pack | 149,00 | 151,00 | 143,00 | -2,00 | -1,32% | 8,19M | 05:42:51 | ||
Mitra Pedagang Indonesia PT Tbk | 76,00 | 79,00 | 66,00 | -192,00 | -71,64% | 6,38M | 05:40:20 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.000 | 1.015 | 1.000 | -5 | -0,50% | 3,53M | 05:42:07 | ||
Mitra Tirta Buwana PT Tbk | 20,00 | 21,00 | 19,00 | -90,00 | -81,82% | 570,80K | 05:40:24 | ||
Mitrabahtera Segara | 1.135 | 1.160 | 1.135 | +10 | +0,89% | 12,80K | 05:39:21 | ||
Mitrabara Adiperdana | 3.620 | 3.710 | 3.620 | -10 | -0,28% | 6,40K | 05:42:36 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 51,80K | 05:37:54 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 05:17:20 | ||
Mnc Land | 62 | 63 | 61 | 0 | 0,00% | 1,12M | 05:38:36 | ||
Mnc Sky Vision | 64 | 66 | 62 | -1 | -1,54% | 876,40K | 05:40:18 | ||
MNC Studios | 2.900 | 2.900 | 2.880 | +2.400 | +480,00% | 59,20K | 05:26:30 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 05:36:32 | ||
Modern Internasional | 5 | 5 | 4 | 0 | 0,00% | 0 | 23/04 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 25,30K | 05:39:50 | ||
Mora Telematika Indonesia Tbk PT | 452,00 | 454,00 | 450,00 | -4,00 | -0,88% | 13,60K | 05:34:48 | ||
Morenzo Abadi | 36 | 36 | 36 | 0 | 0,00% | 0 | 23/04 | ||
MPX Logistics International Tbk PT | 142,00 | 142,00 | 127,00 | +5,00 | +3,65% | 6,06M | 05:40:27 | ||
Mulia Boga Raya | 1.250 | 1.250 | 1.230 | +30 | +2,46% | 122,00K | 05:42:07 | ||
Mulia Industrindo | 384 | 384 | 380 | 0 | 0,00% | 2,34M | 05:41:45 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 318 | 318 | 300 | +4 | +1,27% | 0,70K | 05:20:45 | ||
Multi Bintang Ind | 7.000 | 7.000 | 7.000 | +75 | +1,08% | 2,00K | 05:03:03 | ||
Multi Garam Utama Tbk PT | 71,00 | 71,00 | 70,00 | +1,00 | +1,43% | 96,00K | 05:35:31 | ||
Multi Hanna Kreasindo Tbk PT | 354,00 | 362,00 | 328,00 | +18,00 | +5,36% | 140,51M | 05:43:04 | ||
Multi Indocitra | 540 | 550 | 530 | +20 | +3,85% | 4,30K | 05:37:53 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Multi Medika Internasional PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 12,60K | 05:30:32 | ||
Multi Prima Sejahtera | 308 | 308 | 296 | 0 | 0,00% | 0 | 23/04 | ||
Multi Spunindo Jaya Tbk PT | 280,00 | 288,00 | 280,00 | -2,00 | -0,71% | 3,32M | 05:41:55 | ||
Multifiling Mitra | 480 | 480 | 480 | 0 | 0,00% | 0 | 23/04 | ||
Multikarya Asia Pasifik Raya Tbk PT | 328,00 | 328,00 | 324,00 | +4,00 | +1,23% | 28,66M | 05:43:06 | ||
Multipolar | 50 | 50 | 50 | 0 | 0,00% | 3,50M | 05:37:59 | ||
Multipolar Technology | 1.505 | 1.505 | 1.505 | -40 | -2,59% | 2,00K | 05:05:05 | ||
Multistrada Arah Sarana | 5.350 | 5.450 | 5.350 | 0 | 0,00% | 0 | 23/04 | ||
Multitrend Indo Tbk PT | 119,00 | 120,00 | 101,00 | -1,00 | -0,83% | 2,00K | 05:27:44 | ||
Murni Sadar Tbk PT | 1.200,00 | 1.205,00 | 1.195,00 | -10,00 | -0,83% | 1,10M | 05:34:06 | ||
Mustika Ratu | 400 | 400 | 396 | +2 | +0,50% | 78,00K | 05:42:13 | ||
Mutuagung Lestari Tbk PT | 80,00 | 81,00 | 80,00 | -1,00 | -1,23% | 40,70K | 05:34:24 | ||
Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 49,90K | 05:36:13 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 31,70K | 05:30:23 | ||
Net Visi Media Tbk PT | 36 | 36 | 35 | 0 | 0,00% | 0 | 23/04 | ||
NFC Indonesia | 1.195 | 1.220 | 1.130 | -30 | -2,45% | 10,50K | 05:25:04 | ||
Nippon | 1.160 | 1.160 | 1.150 | +10 | +0,87% | 4,80K | 05:35:58 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 88 | 88 | 88 | +1 | +1,15% | 386,60K | 05:06:25 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/04 | ||
Nusa Raya Cipta | 350 | 350 | 346 | +4 | +1,16% | 173,60K | 05:41:57 | ||
Nusantara Almazia | 68 | 75 | 67 | 0 | 0,00% | 7,00M | 05:43:05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 710 | 745 | 670 | -30 | -4,05% | 10,00K | 05:27:45 | ||
Nusantara Sejahtera Raya Tbk PT | 224,00 | 228,00 | 224,00 | -2,00 | -0,88% | 1,00M | 05:42:53 | ||
Nusantara Voucher | 112 | 113 | 110 | +2 | +1,82% | 8,00K | 05:31:37 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi