Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 605,00 | 605,00 | 615,00 | 605,00 | 0,00% | 7,74M | 605,000,00% | 11:39:59 | |
KLBF Kalbe Farma Tbk PT | 1.210,00 | 1.250,00 | 1.250,00 | 1.210,00 | -3,20% | 35,25M | 1.210,00-3,20% | 11:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 109,00 | 109,00 | 111,00 | 108,00 | 0,00% | 1,26M | 109,000,00% | 11:39:59 | |
INDF Indofood Sukses Makmur Tbk PT | 7.525,00 | 7.700,00 | 7.700,00 | 7.450,00 | -2,27% | 9,71M | 7.525,00-2,27% | 11:39:59 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 565,00 | 575,00 | 580,00 | 565,00 | -1,74% | 7,89M | 565,00-1,74% | 11:39:59 | |
ROTI Nippon Indosari Corpindo Tbk | 950,00 | 950,00 | 950,00 | 935,00 | 0,00% | 492,7K | 950,000,00% | 11:39:59 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.900,00 | 11.100,00 | 11.200,00 | 10.825,00 | -1,80% | 4,42M | 10.900,00-1,80% | 11:39:59 | |
CINT Chitose Internasional Tbk | 170,00 | 169,00 | 175,00 | 169,00 | +0,59% | 89,6K | 170,00+0,59% | 11:39:59 | |
BUDI Budi Starch & Sweetener Tbk | 212,00 | 212,00 | 212,00 | 210,00 | 0,00% | 2,5K | 212,000,00% | 11:39:59 | |
UNVR Unilever Indonesia Tbk | 1.565,00 | 1.565,00 | 1.575,00 | 1.550,00 | 0,00% | 7,08M | 1.565,000,00% | 11:39:59 |