Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 635,00 | 635,00 | 645,00 | 625,00 | 0,00% | 16,04M | 635,000,00% | 27/12 | |
KLBF Kalbe Farma Tbk PT | 1.355,00 | 1.400,00 | 1.405,00 | 1.335,00 | -3,21% | 38,83M | 1.355,00-3,21% | 27/12 | |
AISA FKS Food Sejahtera Tbk PT | 106,00 | 106,00 | 108,00 | 106,00 | 0,00% | 959,9K | 106,000,00% | 27/12 | |
INDF Indofood Sukses Makmur Tbk PT | 7.700,00 | 7.625,00 | 7.725,00 | 7.625,00 | +0,98% | 3,65M | 7.700,00+0,98% | 27/12 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 570,00 | 555,00 | 575,00 | 555,00 | +2,70% | 6,53M | 570,00+2,70% | 27/12 | |
ROTI Nippon Indosari Corpindo Tbk | 955,00 | 960,00 | 970,00 | 955,00 | -0,52% | 114,9K | 955,00-0,52% | 27/12 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11.425,00 | 11.575,00 | 11.550,00 | 11.325,00 | -1,30% | 5,27M | 11.425,00-1,30% | 27/12 | |
CINT Chitose Internasional Tbk | 182,00 | 186,00 | 195,00 | 181,00 | -2,15% | 573,4K | 182,00-2,15% | 27/12 | |
BUDI Budi Starch & Sweetener Tbk | 222,00 | 220,00 | 224,00 | 222,00 | +0,91% | 7,6K | 222,00+0,91% | 27/12 | |
UNVR Unilever Indonesia Tbk | 1.840,00 | 1.780,00 | 1.860,00 | 1.780,00 | +3,37% | 9,23M | 1.840,00+3,37% | 27/12 |
Nimi | Hinta |
---|---|
AISA FKS Food Sejahtera Tbk PT | 106,000,000,00% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.070,00+20+0,98% |
MBTO Martina Berto | 91,00+2+2,25% |
PYFA Pyridam Farma | 212,00+6+2,91% |
Nimi | Hinta |
---|---|
ULTJ Ultrajaya Milk | 1.700,00+50+3,03% |
UNVR Unilever Indonesia | 1.840,00+60+3,37% |
INDF Indofood | 7.700,00+75+0,98% |
PSDN Prasidha Aneka Niaga | 75,00-2-2,60% |
GGRM Gudang Garam | 13.275,00+150+1,14% |