Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 660,00 | 655,00 | 660,00 | 650,00 | +0,76% | 13,47M | 660,00+0,76% | 06:29:36 | |
KLBF Kalbe Farma Tbk PT | 1.480,00 | 1.450,00 | 1.485,00 | 1.450,00 | +2,07% | 8,82M | 1.480,00+2,07% | 06:29:44 | |
AISA FKS Food Sejahtera Tbk PT | 121,00 | 120,00 | 125,00 | 120,00 | +0,83% | 2,89M | 121,00+0,83% | 06:28:39 | |
INDF Indofood Sukses Makmur Tbk PT | 7.375,00 | 7.625,00 | 7.625,00 | 7.375,00 | -3,28% | 6,3M | 7.375,00-3,28% | 06:29:42 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 565,00 | 570,00 | 575,00 | 565,00 | -0,88% | 7,89M | 565,00-0,88% | 06:29:56 | |
ROTI Nippon Indosari Corpindo Tbk | 965,00 | 975,00 | 975,00 | 965,00 | -1,03% | 99,8K | 965,00-1,03% | 06:29:56 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11.950,00 | 11.800,00 | 12.225,00 | 11.925,00 | +1,27% | 3,84M | 11.950,00+1,27% | 06:29:29 | |
CINT Chitose Internasional Tbk | 175,00 | 178,00 | 178,00 | 175,00 | -1,69% | 6K | 175,00-1,69% | 06:23:02 | |
BUDI Budi Starch & Sweetener Tbk | 224,00 | 224,00 | 226,00 | 224,00 | 0,00% | 32,4K | 224,000,00% | 06:18:58 | |
UNVR Unilever Indonesia Tbk | 1.800,00 | 1.740,00 | 1.800,00 | 1.750,00 | +3,45% | 6,88M | 1.800,00+3,45% | 06:29:55 |
Nimi | Hinta |
---|---|
AISA FKS Food Sejahtera Tbk PT | 121,00+1+0,83% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.040,000,000,00% |
MBTO Martina Berto | 88,00-1-1,12% |
PYFA Pyridam Farma | 274,00+14+5,38% |
Nimi | Hinta |
---|---|
ULTJ Ultrajaya Milk | 1.720,000,000,00% |
UNVR Unilever Indonesia | 1.800,00+60+3,45% |
INDF Indofood | 7.375,00-250-3,28% |
PSDN Prasidha Aneka Niaga | 83,00-1-1,19% |
GGRM Gudang Garam | 13.100,00-25-0,19% |