| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
PSDN Prasidha Aneka Niaga Tbk | 159,00 | 187,00 | 240,00 | 159,00 | −14,97 % | 357,25M | 159,00−14,97 % | 11:39:59 | |
ARCI Archi Indonesia Tbk PT | 1.600,00 | 1.690,00 | 1.770,00 | 1.600,00 | −5,33 % | 251,28M | 1.600,00−5,33 % | 11:39:59 | |
BULL Buana Listya Tama Tbk PT | 318,00 | 322,00 | 336,00 | 318,00 | −1,24 % | 229,55M | 318,00−1,24 % | 11:39:59 | |
NZIA Nusantara Almazia | 163,00 | 191,00 | 244,00 | 163,00 | −14,66 % | 216,57M | 163,00−14,66 % | 11:39:59 | |
EMAS Merdeka Gold Resources PT Tbk | 9.500,00 | 9.075,00 | 10.175,00 | 8.900,00 | +4,68 % | 209,38M | 9.500,00+4,68 % | 11:39:59 |
| Nimi | Hinta |
|---|---|
JSPT Jakarta Setiabudi | 1.565,00+310+24,70 % |
LAPD Leyand International | 92,00+15+19,48 % |
HOPE Harapan Duta Pertiwi PT | 228,00+26+12,87 % |
RANC Supra Boga Lestari | 605,00+65+12,04 % |
BLUE Berkah Prima Perkasa | 3.500,00+370+11,82 % |
| Nimi | Hinta |
|---|---|
PSDN Prasidha Aneka Niaga | 159,00-28−14,97 % |
FITT Hotel Fitra International | 308,00-54−14,92 % |
BESS Batulicin Nusantara | 1.205,00-210−14,84 % |
NZIA Nusantara Almazia | 163,00-28−14,66 % |
ALKA Alakasa Industrindo Tbk | 795,00-135−14,52 % |