Investing.com - Johtava talouspalvelu
🌎 Tee kuin yli 150 000 sijoittajaa yli 35 maasta ja katso tekoälyn valitsemat osakkeet markkinat päihittävällä tuotollaHanki nyt

IDX Main (JKMBX)

Jakarta
Valuutta IDR
Vastuuvapaus
2.107,37
+10,67(+0,51%)
Suljettu

IDX Main komponentit

Noususuuntainen

Bank Ocbc Nisp

1.3501.3551.340+0,75%6,65M
aa.aa

Delta Djakarta

2.4402.4702.4200,00%286,3K
aa.aa

Elang Mahkota

402408402-0,50%10,67M
aa.aa

Golden Energy Mines

14.20014.70014.000-0,87%460,4K
aa.aa

Mandala Multifinance

2.9903.2402.780+10,74%93,5K
aa.aa

PT Temas Tbk

1491501480,00%2,03M
aa.aa

Samudera Indonesia

336344334-1,18%18,48M
aa.aa

Trans Power Marine

6806856750,00%3,55M
aa.aa

Abm Investama

4.5104.5504.460+0,22%4,3M
aa.aa

Aspirasi Hidup Indonesia Tbk PT

770800765-3,14%115,38M
aa.aa

Adaro Energy

3.4703.5403.460-2,25%45,22M
aa.aa

Adhi Karya Persero

308318306-1,91%30,67M
aa.aa

Adi Sarana Armada

715735710-1,38%5,69M
aa.aa

Agung Podomoro

130135125+1,56%190,69M
aa.aa

Akr Corporindo

1.4201.4351.420-1,05%25,58M
aa.aa

Alam Sutera Realty

242252230-2,42%228,91M
aa.aa

Aneka Tambang Persero

1.3351.3601.330-0,74%77,35M
aa.aa

Arwana Citramulia

670685665-1,47%1,58M
aa.aa

Asahimas Flat Glass

4.7304.7304.710+0,42%4,4K
aa.aa

Astra Agro Lestari

6.6256.7256.375+3,92%5,91M
aa.aa

Astra Graphia

835835820+1,21%419,8K
aa.aa

Astra International

5.0505.1255.050-0,49%32,01M
aa.aa

Astra Otoparts

2.3002.3302.2900,00%6,08M
aa.aa

Bank Artha Graha

656863-2,99%8,66M
aa.aa

Bank Negar

5.6505.6755.475+3,67%139,37M
aa.aa

Bank Bukopin

666866-1,49%101,75M
aa.aa

Bank Capital Indonesia

1311321300,00%657,8K
aa.aa

Bank Danamon

2.6202.6502.620-0,38%299,8K
aa.aa

Bank Woori Indonesia

4624664600,00%444K
aa.aa

Bank Ina Perdana

4.0204.0504.010+0,25%133,3K
aa.aa

Bank Maybank Indonesia

230234230-0,86%1,17M
aa.aa

Bank Mandiri Persero

7.2507.2757.150+1,05%63,62M
aa.aa

Bank Mayapada

228230216+1,79%5,16M
aa.aa

Bank Mega

4.9805.0254.980-0,20%5,2K
aa.aa

Bank Pembangunan

1.0001.0059950,00%2,1M
aa.aa

Bank Pan Indonesia

1.3851.4051.375-0,72%5,29M
aa.aa

Bank Pembangunan Timur

575580565+1,77%12,59M
aa.aa

Bank Rakyat Persero

5.2255.2505.150+1,46%170,52M
aa.aa

Bank Sinarmas

870870835+4,19%23,5K
aa.aa

Bank Tabungan Negara

1.4051.4301.3950,00%38,68M
aa.aa

Bank Tabungan

2.3602.3702.340-0,42%14,1K
aa.aa

Bank Victoria

838382+1,22%1,4M
aa.aa

Bank Windu

788076+2,63%8,51M
aa.aa

Barito Pacific

1.0851.1151.085-0,91%66,4M
aa.aa

Bayan Resources

16.75016.77516.500-0,15%219,4K
aa.aa

Bekasi Fajar

130134130-2,26%28,31M
aa.aa

BFI Finance

1.0001.005980+2,04%17,36M
aa.aa

Bisi International

1.5401.5701.530-0,32%116,9K
aa.aa

Bank Central Asia

10.30010.30010.225+0,49%31,54M
aa.aa

Bank Rakyat

270274266+0,75%17,87M
aa.aa

Budi Starch & Sweetener

234236232+0,86%26,5K
aa.aa

Bumi Resources Min

163166163-0,61%77,51M
aa.aa

Bumi Resources

9810298-1,01%463,5M
aa.aa

Bumi Serpong Damai

1.2801.2951.275-0,78%6,54M
aa.aa

Eagle High

596456+7,27%197,89M
aa.aa

Cardig Aero

1.4501.4701.385+4,69%178,9K
aa.aa

Charoen Pokphand Indonesia

4.7904.8904.780-1,24%11,41M
aa.aa

Ciputra Dev

1.3401.3601.325-0,74%34,11M
aa.aa

Citra Marga

1.5001.5451.500-2,91%32,1K
aa.aa

Clipan Finance

422430420-0,94%2,05M
aa.aa

Darma Henwa

6768660,00%29,94M
aa.aa

Delta Dunia Makmur

650695640-5,80%27,32M
aa.aa

Dharma Satya

850885830+0,59%50,18M
aa.aa

Elnusa

478488472+1,27%62,62M
aa.aa

Energi Mega Persada

204204202+0,99%33,33M
aa.aa

Erajaya Swasembada

442444420+5,24%54,3M
aa.aa

Gajah Tunggal

1.2951.3251.295-1,52%5,59M
aa.aa

Global Mediacom

226230226-0,88%13,68M
aa.aa

Greenwood Sejahtera

140142138+0,72%1,87M
aa.aa

Gudang Garam

16.02516.17515.9500,00%384K
aa.aa

Harum Energy

1.3401.3701.330-1,47%17,43M
aa.aa

Hexindo Adiperkasa

6.5006.5756.500-0,76%283,5K
aa.aa

Indah Kiat Pulp & Paper

8.1508.3008.150-1,81%3,15M
aa.aa

Indika Energy

1.4701.4951.465+0,68%5,97M
aa.aa

Indo Tambangraya

27.22527.50027.200-0,18%1,71M
aa.aa

Indocement Tunggal

6.7506.8756.750-1,10%1,08M
aa.aa

Indofood Cbp

11.45011.70011.450-1,72%4,08M
aa.aa

Indofood

7.0257.0756.900+0,72%14,3M
aa.aa

Indomobil Sukses

1.3101.3151.295+0,77%474,3K
aa.aa

Indosat

10.90011.20010.800-0,46%6,47M
aa.aa

Jamu dan Farmasi Sido

6706756650,00%18,69M
aa.aa

Intiland Development

194195191+1,57%60,63M
aa.aa

Japfa Comfeed Indonesia

1.6051.6401.585-1,53%17,82M
aa.aa

Jasa Marga

5.2255.3505.200-2,34%4,74M
aa.aa

Jasuindo Tiga Perkasa

270270268-0,74%11,5M
aa.aa

Jaya Konstruksi

100103100-0,99%16,87M
aa.aa

Kawasan Jababeka

174181166+4,82%264,43M
aa.aa

Kalbe Farma

1.7101.7901.690+1,18%38,82M
aa.aa

Kmi Wire And Cable

428432420-0,47%613,1K
aa.aa

Lautan Luas

1.0051.0059950,00%54,2K
aa.aa

Lippo Cikarang

765785750+0,66%74,8K
aa.aa

Lippo Karawaci

838480+3,75%47,97M
aa.aa

Perusahaan Perkebunan

1.0201.035955+7,37%152,4M
aa.aa

Malindo Feedmill

800865800-3,61%8,01M
aa.aa

Matahari

1.6501.6601.635+0,30%450,6K
aa.aa

Matahari Putra Prima

5050500,00%3,12M
aa.aa

Mayora Indah

2.6802.7802.650-2,19%11,75M
aa.aa

Medco Energi

1.2301.2551.230-1,20%36,69M
aa.aa

Media Nusantara Citra

326332324-0,61%50,87M
aa.aa

Metrodata Electronics

6256256150,00%6,12M
aa.aa

Metropolitan Land

4244244220,00%18,3K
aa.aa

Midi Utama Indonesia

4264284220,00%9,12M
aa.aa

Mitra Adiperkasa

1.5001.5251.490-0,99%19,73M
aa.aa

Mitra Pinasthika

1.0251.0301.0200,00%1,59M
aa.aa

Mitrabahtera Segara

1.0201.0251.0150,00%94,1K
aa.aa

Modernland Realty Ltd

5052500,00%24,47M
aa.aa

Mulia Industrindo

360362356+0,56%4,78M
aa.aa

Multi Bintang Ind

5.9506.0005.9250,00%129K
aa.aa

Multipolar

7374710,00%17,07M
aa.aa

Perusahaan Gas Negara

1.5151.5351.510-0,98%54,46M
aa.aa

Pakuwon Jati

505515486+1,00%108,43M
aa.aa

Panin Financial

406418404-1,93%72,73M
aa.aa

Paninvest

9359459350,00%878K
aa.aa

Panin Sekuritas

1.6151.6251.605+0,31%118,7K
aa.aa

Panorama Sentrawisata

4604604560,00%885,8K
aa.aa

Petrosea

13.65013.80013.250+3,41%6,66M
aa.aa

Pembangunan Perumahan

464482462-2,52%56,08M
aa.aa

Ramayana Lestari

402404394+2,03%8,93M
aa.aa

Resource Alam Indonesia

605615585+1,68%13,63M
aa.aa

Rukun Raharja

1.2401.2501.225+1,22%3,13M
aa.aa

Salim Ivomas Pratama

412430404+0,98%36,57M
aa.aa

Samindo Resources

1.3151.3301.295-1,13%131,4K
aa.aa

Sampoerna Agro

2.0202.0802.0000,00%245,2K
aa.aa

Sarana Meditama

268278254+3,08%2,84M
aa.aa

Sarana Menara Nusantara

840845830+0,60%33,71M
aa.aa

Saratoga Investama

2.3102.4102.290-1,70%27,66M
aa.aa

Sawit Sumbermas Sarana

1.1301.1401.055+7,62%16,27M
aa.aa

Selamat Sempurna

2.0602.1402.060-1,90%2,04M
aa.aa

Semen Baturaja Persero

256258252+0,79%899K
aa.aa

Semen Indonesia Persero

4.0204.0904.020-0,25%9,2M
aa.aa

Siloam International

3.4503.8803.230+6,15%14,71M
aa.aa

Sinar Mas Multiartha

14.60015.50014.6000,00%11,2K
aa.aa

Steel Pipe Ind

310312304+1,31%2,93M
aa.aa

Sumber Alfaria Trijaya

2.9202.9202.880+1,04%53,06M
aa.aa

Summarecon Agung

630635615+0,80%42,04M
aa.aa

Surya Citra Media

122125121+0,83%90,36M
aa.aa

ESSA Industries Indonesia Tbk PT

865875850+2,37%19,13M
aa.aa

Surya Semesta

1.3401.3901.330-2,55%19,87M
aa.aa

Bukit Asam

2.7102.7502.710-1,45%13,82M
aa.aa

Telkom Indonesia

3.0403.0503.010+0,66%82,39M
aa.aa

Tempo Scan Pacific

2.5802.6202.5400,00%4,83M
aa.aa

FKS Food Sejahtera Tbk PT

130131127+0,78%1,29M
aa.aa

Timah Persero

1.0001.005990+0,50%7,01M
aa.aa

Pabrik Kertas Tjiwi

7.2007.2507.1000,00%2,27M
aa.aa

TBS Energi Utama Tbk PT

505535496+2,23%164,1M
aa.aa

Total Bangun Persada

610635610-2,40%2,35M
aa.aa

Tower Bersama

1.9201.9501.920-1,54%1,72M
aa.aa

Trimegah Securities

2802822760,00%2,37M
aa.aa

Tunas Baru Lampung

650665640+1,56%5,67M
aa.aa

Ultrajaya Milk

1.8151.8251.8050,00%972,1K
aa.aa

Unilever Indonesia

2.2202.2502.2000,00%22,14M
aa.aa

United Tractors

27.05027.70026.900-1,73%5,24M
aa.aa

Vale Indonesia

3.6803.7303.680+0,27%7,55M
aa.aa

Wijaya Karya Beton

118120117-0,84%16,53M
aa.aa

Wintermar

490490482+1,66%5,81M
aa.aa

Wismilak Inti Makmur

9901.000955+3,13%8,22M
aa.aa

XL Axiata

2.3302.3702.300-1,27%17,72M
aa.aa

Bali Towerindo Sentra

800825800-1,84%124,2K
aa.aa