Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 670,00 | 670,00 | 685,00 | 670,00 | -1,47% | 13,36M | 670,00-1,47% | 04/11 | |
ASII Astra International Tbk | 5.125,00 | 5.125,00 | 5.125,00 | 4.980,00 | +0,99% | 52,36M | 5.125,00+0,99% | 04/11 | |
WSBP Waskita Beton Precast Tbk PT | 19,00 | 19,00 | 20,00 | 19,00 | -5,00% | 1,87M | 19,00-5,00% | 04/11 | |
KLBF Kalbe Farma Tbk PT | 1.590,00 | 1.590,00 | 1.610,00 | 1.575,00 | +1,27% | 30,37M | 1.590,00+1,27% | 04/11 | |
AISA FKS Food Sejahtera Tbk PT | 130,00 | 130,00 | 133,00 | 128,00 | 0,00% | 4,85M | 130,000,00% | 04/11 | |
SMBR Semen Baturaja Persero Tbk | 240,00 | 240,00 | 250,00 | 236,00 | -3,23% | 2,22M | 240,00-3,23% | 04/11 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 76,1M | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 390,00 | 390,00 | 398,00 | 370,00 | -1,02% | 1,2M | 390,00-1,02% | 04/11 | |
BRPT Barito Pacific Tbk | 970,00 | 970,00 | 990,00 | 965,00 | -1,52% | 57,5M | 970,00-1,52% | 04/11 |
Nimi | Hinta |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 110,00-2-1,79% |
MLIA Mulia Industrindo | 328,00-2-0,61% |
Nimi | Hinta |
---|---|
TBMS Tembaga Mulia Semanan | 960,00+10+1,05% |
LION Lion Metal Works | 380,000,000,00% |
YPAS Yanaprima Hastapersada | 276,000,000,00% |
NIKL Pelat Timah Nusantara | 280,00+2+0,72% |
TKIM Pabrik Kertas Tjiwi | 6.375,00-450-6,59% |