Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 595,00 | 590,00 | 600,00 | 585,00 | +0,85% | 3,15M | 595,00+0,85% | 05:20:20 | |
ASII Astra International Tbk | 4.790,00 | 4.740,00 | 4.840,00 | 4.760,00 | +1,05% | 6,05M | 4.790,00+1,05% | 05:03:28 | |
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 463,3K | 14,000,00% | 04:55:01 | |
KLBF Kalbe Farma Tbk PT | 1.290,00 | 1.285,00 | 1.295,00 | 1.280,00 | +0,39% | 4,04M | 1.290,00+0,39% | 04:54:10 | |
AISA FKS Food Sejahtera Tbk PT | 106,00 | 102,00 | 107,00 | 103,00 | +3,92% | 723K | 106,00+3,92% | 05:19:25 | |
SMBR Semen Baturaja Persero Tbk | 204,00 | 178,00 | 212,00 | 185,00 | +14,61% | 16,24M | 204,00+14,61% | 05:21:24 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 368,00 | 368,00 | 368,00 | 368,00 | 0,00% | 200 | 368,000,00% | 04:20:00 | |
BRPT Barito Pacific Tbk | 860,00 | 870,00 | 880,00 | 860,00 | -1,15% | 19,93M | 860,00-1,15% | 04:53:29 |
Nimi | Hinta |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 89,00+2+2,30% |
MLIA Mulia Industrindo | 308,00-2-0,65% |
Nimi | Hinta |
---|---|
TBMS Tembaga Mulia Semanan | 900,000,000,00% |
LION Lion Metal Works | 500,00-15-2,91% |
YPAS Yanaprima Hastapersada | 290,000,000,00% |
NIKL Pelat Timah Nusantara | 234,00+2+0,86% |
TKIM Pabrik Kertas Tjiwi | 5.450,00+25+0,46% |