| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 240,00 | 230,00 | 244,00 | 220,00 | +4,35 % | 4,36B | 240,00+4,35 % | 30/04 | |
DEWA Darma Henwa Tbk | 496,00 | 500,00 | 505,00 | 468,00 | −0,80 % | 739,19M | 496,00−0,80 % | 30/04 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.520,00 | 2.440,00 | 2.520,00 | 2.410,00 | +3,28 % | 79,74M | 2.520,00+3,28 % | 30/04 | |
DOID PT BUMA Internasional Grup Tbk | 252,00 | 254,00 | 258,00 | 246,00 | −0,79 % | 4,33M | 252,00−0,79 % | 30/04 | |
ELSA Elnusa Tbk | 790,00 | 830,00 | 845,00 | 785,00 | −4,82 % | 70,13M | 790,00−4,82 % | 30/04 | |
ANTM Aneka Tambang Persero Tbk | 3.740,00 | 3.880,00 | 3.910,00 | 3.600,00 | −3,61 % | 212,84M | 3.740,00−3,61 % | 30/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 240,00 | 252,00 | 254,00 | 230,00 | −4,76 % | 824,59M | 240,00−4,76 % | 30/04 | |
INCO Vale Indonesia Tbk | 6.850,00 | 6.825,00 | 7.000,00 | 6.725,00 | +0,37 % | 14,33M | 6.850,00+0,37 % | 30/04 | |
PTBA Bukit Asam Tbk PT | 2.870,00 | 2.910,00 | 2.930,00 | 2.850,00 | −1,37 % | 14,06M | 2.870,00−1,37 % | 30/04 | |
TINS Timah Tbk PT | 3.580,00 | 3.630,00 | 3.650,00 | 3.380,00 | −1,38 % | 33,15M | 3.580,00−1,38 % | 30/04 |
| Nimi | Hinta |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 230,00-4−1,71 % |
BUMI Bumi Resources | 240,00+10+4,35 % |
BYAN Bayan Resources | 11.400,00-100−0,87 % |
PKPK Paragon Karya Perkasa Tbk PT | 3.060,00-250−7,55 % |
| Nimi | Hinta |
|---|---|
INCO Vale Indonesia | 6.850,00+25+0,37 % |
SMMT Golden Eagle Energy | 2.280,00-300−11,63 % |
ITMG Indo Tambangraya | 26.650,00+450+1,72 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.520,00+80+3,28 % |
HRUM Harum Energy | 995,00-15−1,49 % |