| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 258,00 | 258,00 | 260,00 | 244,00 | 0,00 % | 4,85B | 258,000,00 % | 27/02 | |
DEWA Darma Henwa Tbk | 525,00 | 525,00 | 540,00 | 500,00 | 0,00 % | 960,66M | 525,000,00 % | 27/02 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.340,00 | 2.320,00 | 2.380,00 | 2.270,00 | +0,86 % | 121,91M | 2.340,00+0,86 % | 27/02 | |
DOID PT BUMA Internasional Grup Tbk | 298,00 | 300,00 | 300,00 | 290,00 | −0,67 % | 16,31M | 298,00−0,67 % | 27/02 | |
ELSA Elnusa Tbk | 850,00 | 845,00 | 870,00 | 825,00 | +0,59 % | 59,85M | 850,00+0,59 % | 27/02 | |
ANTM Aneka Tambang Persero Tbk | 4.350,00 | 4.330,00 | 4.370,00 | 4.230,00 | +0,46 % | 80,41M | 4.350,00+0,46 % | 27/02 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 294,00 | 310,00 | 306,00 | 278,00 | −5,16 % | 1,75B | 294,00−5,16 % | 27/02 | |
INCO Vale Indonesia Tbk | 7.900,00 | 7.100,00 | 7.900,00 | 7.025,00 | +11,27 % | 47,59M | 7.900,00+11,27 % | 27/02 | |
PTBA Bukit Asam Tbk PT | 2.600,00 | 2.610,00 | 2.620,00 | 2.570,00 | −0,38 % | 9,46M | 2.600,00−0,38 % | 27/02 | |
TINS Timah Tbk PT | 4.600,00 | 4.450,00 | 4.640,00 | 4.320,00 | +3,37 % | 62,31M | 4.600,00+3,37 % | 27/02 |
| Nimi | Hinta |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 248,00+2+0,81 % |
BUMI Bumi Resources | 258,000,000,00 % |
BYAN Bayan Resources | 14.000,00-25−0,18 % |
PKPK Paragon Karya Perkasa Tbk PT | 2.010,00-10−0,50 % |
| Nimi | Hinta |
|---|---|
INCO Vale Indonesia | 7.900,00+800+11,27 % |
SMMT Golden Eagle Energy | 1.125,00+15+1,35 % |
ITMG Indo Tambangraya | 22.775,00+325+1,45 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.340,00+20+0,86 % |
HRUM Harum Energy | 1.165,00+30+2,64 % |