| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 250,00 | 252,00 | 258,00 | 248,00 | −0,79 % | 1,84B | 250,00−0,79 % | 07:59:59 | |
DEWA Darma Henwa Tbk | 545,00 | 555,00 | 575,00 | 545,00 | −1,80 % | 242,24M | 545,00−1,80 % | 07:59:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.500,00 | 2.520,00 | 2.540,00 | 2.490,00 | −0,79 % | 23,16M | 2.500,00−0,79 % | 07:59:59 | |
DOID PT BUMA Internasional Grup Tbk | 268,00 | 262,00 | 272,00 | 266,00 | +2,29 % | 6,56M | 268,00+2,29 % | 07:55:24 | |
ELSA Elnusa Tbk | 705,00 | 725,00 | 735,00 | 705,00 | −2,76 % | 16,77M | 705,00−2,76 % | 07:59:40 | |
ANTM Aneka Tambang Persero Tbk | 3.960,00 | 3.940,00 | 4.070,00 | 3.960,00 | +0,51 % | 54,51M | 3.960,00+0,51 % | 07:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 288,00 | 278,00 | 304,00 | 280,00 | +3,60 % | 1,8B | 288,00+3,60 % | 07:59:59 | |
INCO Vale Indonesia Tbk | 6.650,00 | 6.800,00 | 6.925,00 | 6.600,00 | −2,21 % | 6,37M | 6.650,00−2,21 % | 07:59:37 | |
PTBA Bukit Asam Tbk PT | 2.870,00 | 2.900,00 | 2.900,00 | 2.860,00 | −1,03 % | 9,09M | 2.870,00−1,03 % | 07:59:44 | |
TINS Timah Tbk PT | 3.870,00 | 3.860,00 | 3.990,00 | 3.860,00 | +0,26 % | 16,41M | 3.870,00+0,26 % | 07:59:59 |
| Nimi | Hinta |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 228,00-2−0,87 % |
BUMI Bumi Resources | 250,00-2−0,79 % |
BYAN Bayan Resources | 12.300,00-50−0,40 % |
PKPK Paragon Karya Perkasa Tbk PT | 1.875,00-5−0,27 % |
| Nimi | Hinta |
|---|---|
INCO Vale Indonesia | 6.650,00-150−2,21 % |
SMMT Golden Eagle Energy | 1.785,00+40+2,29 % |
ITMG Indo Tambangraya | 26.850,00-575−2,10 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.500,00-20−0,79 % |
HRUM Harum Energy | 1.030,00-10−0,96 % |