| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 246,00 | 246,00 | 248,00 | 240,00 | 0,00 % | 1,23B | 246,000,00 % | 07:23:29 | |
DEWA Darma Henwa Tbk | 525,00 | 515,00 | 530,00 | 505,00 | +1,94 % | 350,9M | 525,00+1,94 % | 07:26:38 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.440,00 | 2.410,00 | 2.460,00 | 2.410,00 | 0,00 % | 0 | 2.440,000,00 % | 10/04 | |
DOID PT BUMA Internasional Grup Tbk | 256,00 | 256,00 | 258,00 | 254,00 | 0,00 % | 1,42M | 256,000,00 % | 07:23:42 | |
ELSA Elnusa Tbk | 720,00 | 690,00 | 725,00 | 700,00 | +4,35 % | 61,14M | 720,00+4,35 % | 07:23:43 | |
ANTM Aneka Tambang Persero Tbk | 3.690,00 | 3.710,00 | 3.700,00 | 3.630,00 | −0,54 % | 27,07M | 3.690,00−0,54 % | 07:16:35 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 256,00 | 252,00 | 260,00 | 240,00 | +1,59 % | 615,28M | 256,00+1,59 % | 07:16:45 | |
INCO Vale Indonesia Tbk | 6.150,00 | 6.150,00 | 6.175,00 | 5.950,00 | 0,00 % | 9,31M | 6.150,000,00 % | 07:26:54 | |
PTBA Bukit Asam Tbk PT | 2.890,00 | 2.880,00 | 2.900,00 | 2.860,00 | 0,00 % | 0 | 2.890,000,00 % | 10/04 | |
TINS Timah Tbk PT | 3.750,00 | 3.710,00 | 3.820,00 | 3.730,00 | 0,00 % | 0 | 3.750,000,00 % | 10/04 |
| Nimi | Hinta |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 232,000,000,00 % |
BUMI Bumi Resources | 246,000,000,00 % |
BYAN Bayan Resources | 12.125,00+100+0,83 % |
PKPK Paragon Karya Perkasa Tbk PT | 1.900,000,000,00 % |
| Nimi | Hinta |
|---|---|
INCO Vale Indonesia | 6.150,000,000,00 % |
SMMT Golden Eagle Energy | 1.565,000,000,00 % |
ITMG Indo Tambangraya | 27.125,00+125+0,46 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.440,000,000,00 % |
HRUM Harum Energy | 990,000,000,00 % |