| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 212,00 | 212,00 | 214,00 | 206,00 | 0,00 % | 3,24B | 212,000,00 % | 12:14:07 | |
DEWA Darma Henwa Tbk | 418,00 | 426,00 | 428,00 | 412,00 | −1,88 % | 427,87M | 418,00−1,88 % | 12:14:25 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.640,00 | 2.670,00 | 2.680,00 | 2.640,00 | −1,12 % | 28,56M | 2.640,00−1,12 % | 12:14:54 | |
DOID PT BUMA Internasional Grup Tbk | 252,00 | 248,00 | 258,00 | 242,00 | +1,61 % | 4,07M | 252,00+1,61 % | 12:00:00 | |
ELSA Elnusa Tbk | 725,00 | 730,00 | 755,00 | 725,00 | −0,68 % | 33,14M | 725,00−0,68 % | 12:13:38 | |
ANTM Antam (Persero) Tbk PT | 3.270,00 | 3.270,00 | 3.270,00 | 3.140,00 | 0,00 % | 135,71M | 3.270,000,00 % | 12:14:57 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 146,00 | 149,00 | 148,00 | 143,00 | −2,01 % | 483,96M | 146,00−2,01 % | 12:14:37 | |
INCO Vale Indonesia Tbk | 4.830,00 | 4.820,00 | 4.830,00 | 4.690,00 | +0,21 % | 19,97M | 4.830,00+0,21 % | 12:14:25 | |
PTBA Bukit Asam Tbk PT | 3.100,00 | 3.100,00 | 3.140,00 | 3.040,00 | 0,00 % | 51,29M | 3.100,000,00 % | 12:14:56 | |
TINS Timah Tbk PT | 4.740,00 | 4.650,00 | 4.790,00 | 4.480,00 | +1,94 % | 55,06M | 4.740,00+1,94 % | 12:14:48 |
| Nimi | Hinta |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 212,00+4+1,92 % |
BUMI Bumi Resources | 212,000,000,00 % |
BYAN Bayan Resources | 12.350,00-750−5,73 % |
PKPK Paragon Karya Perkasa Tbk PT | 4.450,000,000,00 % |
| Nimi | Hinta |
|---|---|
INCO Vale Indonesia | 4.830,00+10+0,21 % |
SMMT Golden Eagle Energy | 2.700,00-10−0,37 % |
ITMG Indo Tambangraya | 26.100,000,000,00 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.640,00-30−1,12 % |
HRUM Harum Energy | 920,00-5−0,54 % |