| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 159,00 | 140,00 | 161,00 | 143,00 | +13,57 % | 4,47B | 159,00+13,57 % | 07:29:59 | |
DEWA Darma Henwa Tbk | 330,00 | 294,00 | 334,00 | 302,00 | +12,24 % | 762,85M | 330,00+12,24 % | 07:29:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.320,00 | 2.250,00 | 2.340,00 | 2.250,00 | +3,11 % | 19,39M | 2.320,00+3,11 % | 07:23:19 | |
DOID PT BUMA Internasional Grup Tbk | 202,00 | 195,00 | 202,00 | 197,00 | +3,59 % | 1,97M | 202,00+3,59 % | 07:17:54 | |
ELSA Elnusa Tbk | 610,00 | 600,00 | 615,00 | 590,00 | +1,67 % | 12,61M | 610,00+1,67 % | 07:29:59 | |
ANTM Aneka Tambang Persero Tbk | 2.870,00 | 2.720,00 | 2.880,00 | 2.760,00 | +5,51 % | 105,8M | 2.870,00+5,51 % | 07:29:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 155,00 | 140,00 | 157,00 | 146,00 | +10,71 % | 607,12M | 155,00+10,71 % | 07:29:59 | |
INCO Vale Indonesia Tbk | 4.740,00 | 4.270,00 | 4.740,00 | 4.370,00 | +11,01 % | 9,4M | 4.740,00+11,01 % | 06:42:46 | |
PTBA Bukit Asam Tbk PT | 2.630,00 | 2.630,00 | 2.660,00 | 2.550,00 | 0,00 % | 31,81M | 2.630,000,00 % | 07:16:31 | |
TINS Timah Tbk PT | 3.360,00 | 3.140,00 | 3.380,00 | 3.250,00 | +7,01 % | 23,15M | 3.360,00+7,01 % | 07:29:59 |
| Nimi | Hinta |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 187,00+1+0,54 % |
BUMI Bumi Resources | 159,00+19+13,57 % |
BYAN Bayan Resources | 9.675,00-25−0,26 % |
PKPK Paragon Karya Perkasa Tbk PT | 2.690,00+10+0,37 % |
| Nimi | Hinta |
|---|---|
INCO Vale Indonesia | 4.740,00+470+11,01 % |
SMMT Golden Eagle Energy | 1.650,00-35−2,08 % |
ITMG Indo Tambangraya | 23.350,00+1.000+4,47 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.320,00+70+3,11 % |
HRUM Harum Energy | 770,00+60+8,45 % |