| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 190,00 | 182,00 | 191,00 | 183,00 | +4,40 % | 3,55B | 190,00+4,40 % | 12:39:59 | |
DEWA Darma Henwa Tbk | 456,00 | 440,00 | 462,00 | 448,00 | +3,64 % | 570,59M | 456,00+3,64 % | 12:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.560,00 | 2.560,00 | 2.570,00 | 2.540,00 | 0,00 % | 19,58M | 2.560,000,00 % | 12:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 212,00 | 212,00 | 216,00 | 212,00 | 0,00 % | 947,8K | 212,000,00 % | 12:39:59 | |
ELSA Elnusa Tbk | 730,00 | 720,00 | 730,00 | 710,00 | +1,39 % | 18,79M | 730,00+1,39 % | 12:39:59 | |
ANTM Antam (Persero) Tbk PT | 3.140,00 | 3.030,00 | 3.170,00 | 3.110,00 | +3,63 % | 141,88M | 3.140,00+3,63 % | 12:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 152,00 | 150,00 | 156,00 | 151,00 | +1,33 % | 413,2M | 152,00+1,33 % | 12:39:59 | |
INCO Vale Indonesia Tbk | 5.250,00 | 5.075,00 | 5.325,00 | 5.175,00 | +3,45 % | 12,53M | 5.250,00+3,45 % | 12:39:59 | |
PTBA Bukit Asam Tbk PT | 2.400,00 | 2.370,00 | 2.400,00 | 2.360,00 | +1,27 % | 7,83M | 2.400,00+1,27 % | 12:39:59 | |
TINS Timah Tbk PT | 3.990,00 | 4.050,00 | 4.120,00 | 3.980,00 | −1,48 % | 55,15M | 3.990,00−1,48 % | 12:39:59 |
| Nimi | Hinta |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 210,00-2−0,94 % |
BUMI Bumi Resources | 190,00+8+4,40 % |
BYAN Bayan Resources | 16.175,00+525+3,35 % |
PKPK Paragon Karya Perkasa Tbk PT | 3.670,000,000,00 % |
| Nimi | Hinta |
|---|---|
INCO Vale Indonesia | 5.250,00+175+3,45 % |
SMMT Golden Eagle Energy | 1.885,00+15+0,80 % |
ITMG Indo Tambangraya | 25.400,00+400+1,60 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.560,000,000,00 % |
HRUM Harum Energy | 900,00+20+2,27 % |