| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 244,00 | 246,00 | 250,00 | 240,00 | −0,81 % | 2,49B | 244,00−0,81 % | 12:39:59 | |
DEWA Darma Henwa Tbk | 525,00 | 515,00 | 530,00 | 500,00 | +1,94 % | 749,14M | 525,00+1,94 % | 12:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.480,00 | 2.440,00 | 2.480,00 | 2.430,00 | +1,64 % | 68,32M | 2.480,00+1,64 % | 12:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 256,00 | 256,00 | 258,00 | 254,00 | 0,00 % | 2,64M | 256,000,00 % | 12:39:59 | |
ELSA Elnusa Tbk | 715,00 | 690,00 | 725,00 | 700,00 | +3,62 % | 87,02M | 715,00+3,62 % | 12:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3.750,00 | 3.710,00 | 3.780,00 | 3.630,00 | +1,08 % | 88,03M | 3.750,00+1,08 % | 12:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 260,00 | 252,00 | 264,00 | 240,00 | +3,17 % | 1,3B | 260,00+3,17 % | 12:39:59 | |
INCO Vale Indonesia Tbk | 6.150,00 | 6.150,00 | 6.225,00 | 5.950,00 | 0,00 % | 16,45M | 6.150,000,00 % | 12:39:59 | |
PTBA Bukit Asam Tbk PT | 2.920,00 | 2.890,00 | 2.950,00 | 2.890,00 | +1,04 % | 27,12M | 2.920,00+1,04 % | 12:39:59 | |
TINS Timah Tbk PT | 3.690,00 | 3.750,00 | 3.730,00 | 3.670,00 | −1,60 % | 26,69M | 3.690,00−1,60 % | 12:39:59 |
| Nimi | Hinta |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 230,00-2−0,86 % |
BUMI Bumi Resources | 244,00-2−0,81 % |
BYAN Bayan Resources | 12.075,00+50+0,42 % |
PKPK Paragon Karya Perkasa Tbk PT | 1.895,00-5−0,26 % |
| Nimi | Hinta |
|---|---|
INCO Vale Indonesia | 6.150,000,000,00 % |
SMMT Golden Eagle Energy | 1.705,00+140+8,95 % |
ITMG Indo Tambangraya | 26.650,00-350−1,30 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.480,00+40+1,64 % |
HRUM Harum Energy | 985,00-5−0,51 % |