| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 248,00 | 250,00 | 256,00 | 248,00 | −0,80 % | 2,03B | 248,00−0,80 % | 12:39:59 | |
DEWA Darma Henwa Tbk | 550,00 | 555,00 | 575,00 | 550,00 | −0,90 % | 370,42M | 550,00−0,90 % | 12:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.560,00 | 2.510,00 | 2.580,00 | 2.510,00 | +1,99 % | 71,42M | 2.560,00+1,99 % | 12:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 280,00 | 274,00 | 286,00 | 272,00 | +2,19 % | 12,88M | 280,00+2,19 % | 12:39:59 | |
ELSA Elnusa Tbk | 725,00 | 710,00 | 725,00 | 705,00 | +2,11 % | 19,19M | 725,00+2,11 % | 12:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4.070,00 | 4.060,00 | 4.090,00 | 3.970,00 | +0,25 % | 69,56M | 4.070,00+0,25 % | 12:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 278,00 | 290,00 | 294,00 | 276,00 | −4,14 % | 686,4M | 278,00−4,14 % | 12:39:59 | |
INCO Vale Indonesia Tbk | 6.900,00 | 6.775,00 | 6.900,00 | 6.650,00 | +1,85 % | 16,73M | 6.900,00+1,85 % | 12:39:59 | |
PTBA Bukit Asam Tbk PT | 2.900,00 | 2.870,00 | 2.910,00 | 2.860,00 | +1,05 % | 11,03M | 2.900,00+1,05 % | 12:39:59 | |
TINS Timah Tbk PT | 3.880,00 | 3.840,00 | 3.890,00 | 3.810,00 | +1,04 % | 16,24M | 3.880,00+1,04 % | 12:39:59 |
| Nimi | Hinta |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 230,000,000,00 % |
BUMI Bumi Resources | 248,00-2−0,80 % |
BYAN Bayan Resources | 12.375,00-125−1,00 % |
PKPK Paragon Karya Perkasa Tbk PT | 2.320,00+390+20,21 % |
| Nimi | Hinta |
|---|---|
INCO Vale Indonesia | 6.900,00+125+1,85 % |
SMMT Golden Eagle Energy | 1.780,00-20−1,11 % |
ITMG Indo Tambangraya | 26.575,00-250−0,93 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.560,00+50+1,99 % |
HRUM Harum Energy | 1.040,00+5+0,48 % |