| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 185,00 | 164,00 | 186,00 | 160,00 | +12,80 % | 6,62B | 185,00+12,80 % | 12:14:58 | |
DEWA Darma Henwa Tbk | 378,00 | 334,00 | 398,00 | 320,00 | +13,17 % | 1,22B | 378,00+13,17 % | 12:14:43 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.350,00 | 2.210,00 | 2.350,00 | 2.200,00 | +6,33 % | 54,23M | 2.350,00+6,33 % | 12:14:57 | |
DOID PT BUMA Internasional Grup Tbk | 210,00 | 200,00 | 212,00 | 195,00 | +5,00 % | 2,45M | 210,00+5,00 % | 12:04:45 | |
ELSA Elnusa Tbk | 660,00 | 640,00 | 660,00 | 610,00 | +3,13 % | 28,44M | 660,00+3,13 % | 12:14:01 | |
ANTM Aneka Tambang Persero Tbk | 3.090,00 | 2.970,00 | 3.150,00 | 2.910,00 | +4,04 % | 223,54M | 3.090,00+4,04 % | 12:14:57 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 184,00 | 172,00 | 184,00 | 151,00 | +6,98 % | 2,42B | 184,00+6,98 % | 12:14:37 | |
INCO Vale Indonesia Tbk | 5.550,00 | 4.670,00 | 5.550,00 | 4.560,00 | +18,84 % | 68,82M | 5.550,00+18,84 % | 12:14:45 | |
PTBA Bukit Asam Tbk PT | 2.720,00 | 2.710,00 | 2.760,00 | 2.640,00 | +0,37 % | 15,86M | 2.720,00+0,37 % | 12:13:13 | |
TINS Timah Tbk PT | 3.580,00 | 3.130,00 | 3.700,00 | 3.020,00 | +14,38 % | 144,85M | 3.580,00+14,38 % | 12:14:22 |
| Nimi | Hinta |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 180,00+8+4,65 % |
BUMI Bumi Resources | 185,00+21+12,80 % |
BYAN Bayan Resources | 10.000,00-475−4,53 % |
PKPK Paragon Karya Perkasa Tbk PT | 2.920,00+410+16,33 % |
| Nimi | Hinta |
|---|---|
INCO Vale Indonesia | 5.550,00+880+18,84 % |
SMMT Golden Eagle Energy | 1.700,00+160+10,39 % |
ITMG Indo Tambangraya | 23.175,00+850+3,81 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.350,00+140+6,33 % |
HRUM Harum Energy | 790,00+80+11,27 % |