| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 294,00 | 294,00 | 306,00 | 294,00 | 0,00 % | 3,79B | 294,000,00 % | 10:48:39 | |
DEWA Darma Henwa Tbk | 610,00 | 615,00 | 640,00 | 610,00 | −0,81 % | 347,36M | 610,00−0,81 % | 10:48:55 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.320,00 | 2.300,00 | 2.320,00 | 2.280,00 | +0,87 % | 48,17M | 2.320,00+0,87 % | 10:48:43 | |
DOID PT BUMA Internasional Grup Tbk | 320,00 | 312,00 | 326,00 | 310,00 | +2,56 % | 38,69M | 320,00+2,56 % | 10:29:57 | |
ELSA Elnusa Tbk | 790,00 | 800,00 | 805,00 | 775,00 | −1,25 % | 75,01M | 790,00−1,25 % | 10:33:02 | |
ANTM Aneka Tambang Persero Tbk | 4.380,00 | 4.220,00 | 4.440,00 | 4.290,00 | +3,79 % | 150,26M | 4.380,00+3,79 % | 10:48:44 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 270,00 | 228,00 | 278,00 | 232,00 | +18,42 % | 4,18B | 270,00+18,42 % | 10:48:40 | |
INCO Vale Indonesia Tbk | 7.100,00 | 6.900,00 | 7.200,00 | 6.950,00 | +2,90 % | 21,88M | 7.100,00+2,90 % | 10:41:18 | |
PTBA Bukit Asam Tbk PT | 2.630,00 | 2.620,00 | 2.640,00 | 2.600,00 | +0,38 % | 8,44M | 2.630,00+0,38 % | 10:32:40 | |
TINS Timah Tbk PT | 4.150,00 | 3.920,00 | 4.180,00 | 4.000,00 | +5,87 % | 68,54M | 4.150,00+5,87 % | 10:49:57 |
| Nimi | Hinta |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 266,000,000,00 % |
BUMI Bumi Resources | 294,000,000,00 % |
BYAN Bayan Resources | 14.075,00+25+0,18 % |
PKPK Paragon Karya Perkasa Tbk PT | 2.030,00+30+1,50 % |
| Nimi | Hinta |
|---|---|
INCO Vale Indonesia | 7.100,00+200+2,90 % |
SMMT Golden Eagle Energy | 1.175,00+15+1,29 % |
ITMG Indo Tambangraya | 22.625,00+150+0,67 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.320,00+20+0,87 % |
HRUM Harum Energy | 1.230,00+20+1,65 % |