Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 910 | 975 | 890 | -65 | -6,67% | 87,11M | 12:10:52 | ||
Ace Oldfields PT | 50 | 51 | 50 | -1 | -1,96% | 1,69M | 12:10:48 | ||
Acset Indonusa | 123 | 123 | 121 | -2.377 | -95,08% | 463,30K | 12:00:00 | ||
Adaro Energy | 2.600 | 2.670 | 2.600 | -20 | -0,76% | 28,06M | 12:14:18 | ||
Adaro Minerals Indonesia Tbk PT | 1.320 | 1.325 | 1.285 | +20 | +1,54% | 6,40M | 12:12:31 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 140,30K | 11:12:54 | ||
Adhi Kartiko Pratama Tbk PT | 720,00 | 765,00 | 720,00 | -40,00 | -5,26% | 16,95M | 12:10:56 | ||
Aesler Gr | 224 | 224 | 224 | -12 | -5,08% | 2,60K | 07:27:54 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 19,50K | 07:08:06 | ||
Agung Podomoro | 108 | 111 | 108 | -2 | -1,82% | 6,36M | 12:10:06 | ||
AirAsia Indonesia Tbk PT | 65 | 65 | 64 | +1 | +1,56% | 115,30K | 12:00:00 | ||
Akasha Wira | 9.100 | 9.125 | 9.100 | -25 | -0,27% | 3,70K | 12:00:00 | ||
Akbar Indomakmur | 610 | 610 | 540 | +10 | +1,67% | 4,07M | 12:04:07 | ||
Akr Corporindo | 1.600 | 1.730 | 1.570 | -135 | -7,78% | 51,44M | 12:14:57 | ||
Alakasa Industrindo Tbk | 366 | 370 | 356 | -4 | -1,08% | 21,00K | 11:49:32 | ||
Alam Sutera Realty | 130 | 136 | 130 | -5 | -3,70% | 12,42M | 12:08:06 | ||
Alfa Energi Investama | 87 | 93 | 85 | -5 | -5,43% | 4,01M | 12:13:29 | ||
Alkindo Naratama | 840 | 870 | 810 | -15 | -1,75% | 375,10K | 12:00:00 | ||
Alumindo | 85 | 85 | 85 | 0 | 0,00% | 0,10K | 05:55:01 | ||
Aman Agrindo Tbk PT | 490,00 | 496,00 | 488,00 | 0,00 | 0,00% | 2,41M | 12:09:47 | ||
Amman Mineral Internasional Tbk PT | 9.475,00 | 9.725,00 | 9.350,00 | -25,00 | -0,26% | 39,34M | 12:14:34 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 13 | 12 | -1 | -7,69% | 584,20K | 12:10:30 | ||
Andalan Sakti | 178 | 178 | 166 | +7 | +4,09% | 6,54M | 12:14:30 | ||
Andira Agro | 11 | 11 | 11 | -1 | -8,33% | 15,50K | 12:06:07 | ||
Aneka Tambang Persero | 1.595 | 1.615 | 1.575 | +5 | +0,31% | 45,11M | 12:14:48 | ||
Anugerah Kagum Karya | 11 | 11 | 11 | -1 | -8,33% | 18,90K | 12:00:00 | ||
Archi Indonesia Tbk PT | 310 | 328 | 306 | -16 | -4,91% | 14,04M | 12:13:12 | ||
Argha Karya Prima Ind | 600 | 635 | 600 | -35 | -5,51% | 13,60K | 12:06:29 | ||
Arita Prima Indonesia | 184 | 186 | 182 | +1 | +0,55% | 9,70K | 12:00:00 | ||
Armada Berjaya | 104 | 107 | 103 | -3 | -2,80% | 784,90K | 12:06:55 | ||
Arthavest | 2.670 | 2.680 | 2.670 | -10 | -0,37% | 25,20K | 12:00:00 | ||
Arwana Citramulia | 650 | 675 | 645 | -25 | -3,70% | 11,16M | 12:11:20 | ||
Asahimas Flat Glass | 5.500 | 5.575 | 5.400 | -100 | -1,79% | 132,30K | 12:00:00 | ||
Asia Sejahtera Mina | 96 | 96 | 95 | +1 | +1,05% | 116,00K | 10:55:01 | ||
Asiaplast Industries | 560 | 560 | 520 | +20 | +3,70% | 56,20K | 12:14:08 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,54M | 11:49:52 | ||
Astra Agro Lestari | 6.475 | 6.575 | 6.375 | -100 | -1,52% | 1,02M | 12:10:38 | ||
Astra Graphia | 805 | 820 | 805 | -10 | -1,23% | 449,10K | 12:13:26 | ||
Astra International | 4.880 | 4.980 | 4.880 | -70 | -1,41% | 70,88M | 12:14:25 | ||
Astra Otoparts | 2.040 | 2.070 | 2.000 | 0 | 0,00% | 5,80M | 12:14:44 | ||
Asuransi Jiwa Syariah | 53 | 55 | 53 | -87 | -62,14% | 961,40K | 12:00:00 | ||
Ateliers Mecaniques D’Indonesie | 144 | 153 | 143 | -6 | -4,00% | 22,80K | 11:42:38 | ||
Atlas Resources | 294 | 300 | 286 | -1.206 | -80,40% | 118,10K | 12:00:00 | ||
Austindo Nusantara Jaya | 700 | 710 | 695 | -5 | -0,71% | 753,70K | 12:10:54 | ||
Autopedia Sukses Lestari Tbk PT | 97 | 102 | 97 | -3 | -3,00% | 5,64M | 12:02:52 | ||
Avia Avian PT Tbk | 510 | 545 | 510 | -30 | -5,56% | 19,88M | 12:13:40 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 40,60K | 10:00:02 | ||
Bakrieland | 11 | 11 | 11 | -1 | -8,33% | 52,34M | 12:00:00 | ||
Bali Towerindo Sentra | 1.160 | 1.180 | 1.150 | -20 | -1,69% | 31,40K | 12:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,06M | 12:14:25 | ||
Bank BRISyariah | 2.470 | 2.600 | 2.470 | -110 | -4,26% | 34,49M | 12:11:58 | ||
Bank Net Indonesia Syariah Tbk PT | 965 | 975 | 930 | -5 | -0,52% | 583,90K | 12:11:31 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 190,40K | 12:00:00 | ||
Bank Tabungan Pensiunan | 1.020 | 1.080 | 1.020 | -55 | -5,12% | 24,53M | 12:14:45 | ||
Baramulti Suksessarana | 3.740 | 3.800 | 3.700 | -20 | -0,53% | 560,40K | 12:13:59 | ||
Batulicin Nusantara | 165 | 171 | 160 | -1 | -0,60% | 2,17M | 11:49:09 | ||
Bayan Resources | 18.875 | 19.000 | 18.775 | -150 | -0,79% | 17,90K | 12:13:26 | ||
Bayu Buana | 1.270 | 1.310 | 1.215 | -40 | -3,05% | 74,70K | 12:00:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 10:00:01 | ||
Bekasi Fajar | 115 | 117 | 113 | -2 | -1,71% | 10,66M | 12:00:00 | ||
Berdikari Pondasi | 530,00 | 540,00 | 525,00 | -10,00 | -1,85% | 19,77M | 12:08:13 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 11:34:58 | ||
Berkah Prima Perkasa | 350 | 358 | 350 | +220 | +169,23% | 34,00K | 11:46:46 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 20 | +1 | +5,26% | 2,61M | 12:09:48 | ||
Berlina | 750 | 750 | 725 | 0 | 0,00% | 0 | 25/04 | ||
Bersama Mencapai Puncak PT Tbk | 81,00 | 82,00 | 79,00 | +1,00 | +1,25% | 2,24M | 12:08:54 | ||
Bersama Zatta Jaya Tbk PT | 11,00 | 45,00 | 11,00 | -1,00 | -8,33% | 451,40K | 12:00:00 | ||
Betonjaya Manunggal | 418 | 418 | 352 | -2 | -0,48% | 1,70K | 11:30:23 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhuwanatala Indah | 20 | 20 | 20 | 0 | 0,00% | 10,00K | 12:10:55 | ||
Bima Sakti Pertiwi | 66 | 68 | 66 | -2 | -2,94% | 236,00K | 12:11:10 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 152,20K | 12:00:00 | ||
Bintang Mitra | 370 | 376 | 370 | -6 | -1,60% | 68,90K | 12:08:42 | ||
Bintang Oto Global | 850 | 855 | 830 | +5 | +0,59% | 23,20K | 11:02:30 | ||
Bintang Samudera Mandiri Lines Tbk PT | 144 | 146 | 135 | +4 | +2,86% | 45,49M | 12:14:09 | ||
Bisi International | 1.990 | 2.030 | 1.970 | -20 | -1,00% | 34,20K | 12:04:45 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,50K | 12:09:12 | ||
Blue Bird | 1.570 | 1.595 | 1.570 | 0 | 0,00% | 1,36M | 12:13:02 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Budi Starch & Sweetener | 276 | 280 | 272 | -6 | -2,13% | 163,40K | 12:00:00 | ||
Bukaka Teknik Utama | 985 | 990 | 985 | -5 | -0,51% | 1,20K | 12:00:00 | ||
Bukit Asam | 2.880 | 2.940 | 2.880 | -10 | -0,35% | 11,56M | 12:14:34 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 40,40K | 12:06:02 | ||
Bumi Resources | 97 | 104 | 96 | -6 | -5,83% | 1,60B | 12:12:30 | ||
Bumi Resources Min | 151 | 156 | 150 | -2 | -1,31% | 102,95M | 12:14:43 | ||
Bumi Serpong Damai | 890 | 915 | 890 | -20 | -2,20% | 8,83M | 12:14:37 | ||
Bundamedik Tbk PT | 312 | 320 | 304 | -2 | -0,64% | 55,40K | 12:00:00 | ||
Buyung Poetra Sembada | 152 | 159 | 152 | -3 | -1,94% | 16,14M | 12:11:36 | ||
Cahayaputra Asa Keramik | 108 | 126 | 100 | -1 | -0,92% | 375,70K | 12:00:00 | ||
Cakra Buana Resources Energi PT Tbk | 15,00 | 50,00 | 13,00 | +1,00 | +7,14% | 2,28M | 12:02:53 | ||
Campina Ice Cream | 382 | 394 | 380 | -10 | -2,55% | 605,10K | 12:12:46 | ||
Capitol Nusantara | 41 | 41 | 40 | +1 | +2,50% | 0,20K | 07:25:01 | ||
Cardig Aero | 995 | 1.050 | 950 | -55 | -5,24% | 382,80K | 12:00:00 | ||
Carsurin Tbk PT | 101,00 | 102,00 | 100,00 | 0,00 | 0,00% | 36,30K | 12:07:54 | ||
Catur Sentosa | 500 | 515 | 500 | -10 | -1,96% | 10,30K | 10:47:26 | ||
Caturkarda Depo Bangunan PT Tbk | 380 | 382 | 380 | -102 | -21,16% | 4,90K | 10:33:14 | ||
Central Omega Resources | 103 | 105 | 102 | 0 | 0,00% | 1,23M | 12:04:39 | ||
Central Proteina | 50 | 51 | 50 | 0 | 0,00% | 23,47M | 12:13:13 | ||
Champ Resto Indonesia PT | 1.075 | 1.080 | 1.075 | +225 | +26,47% | 9,00K | 06:54:29 | ||
Champion Pacific | 436 | 442 | 436 | -6 | -1,36% | 37,70K | 11:20:18 | ||
Chandra Asri Petro | 7.325 | 7.550 | 7.325 | -75 | -1,01% | 21,79M | 12:12:36 | ||
Charlie Hospital Semarang PT | 216,00 | 246,00 | 214,00 | -16,00 | -6,90% | 17,77M | 12:12:36 | ||
Charoen Pokphand Indonesia | 4.820 | 5.050 | 4.820 | -205 | -4,08% | 4,52M | 12:13:51 | ||
Chemstar Indonesia Tbk PT | 65,00 | 66,00 | 63,00 | -1,00 | -1,52% | 413,90K | 11:49:35 | ||
Chitose Internasional | 139 | 143 | 139 | 0 | 0,00% | 43,90K | 12:07:32 | ||
Cikarang Listrindo | 675 | 685 | 675 | -10 | -1,46% | 3,14M | 12:02:26 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 12:07:49 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.160 | 1.185 | 1.155 | 0 | 0,00% | 13,44M | 12:03:38 | ||
Cisadane Sawit Raya | 434 | 450 | 428 | +309 | +247,20% | 34,90K | 12:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 4.990 | 5.025 | 4.940 | 0 | 0,00% | 615,60K | 12:05:13 | ||
Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 25/04 | ||
Citra Marga | 1.550 | 1.595 | 1.550 | 0 | 0,00% | 40,40K | 12:00:00 | ||
Citra Nusantara Gemilang Tbk PT | 150,00 | 162,00 | 148,00 | -10,00 | -6,25% | 18,21M | 12:14:26 | ||
Citra Tubindo | 1.790 | 1.790 | 1.620 | -5 | -0,28% | 1,80K | 12:00:00 | ||
City Retail Developments Tbk PT | 141 | 141 | 141 | +1 | +0,71% | 1,10K | 11:47:24 | ||
Colorpak Indonesia | 995 | 1.010 | 995 | -5 | -0,50% | 76,20K | 12:07:37 | ||
Communication Cable Systems | 386 | 386 | 370 | -8 | -2,03% | 9,30K | 11:29:48 | ||
Damai Sejahtera Abadi Tbk PT | 204 | 206 | 202 | -2 | -0,97% | 523,40K | 11:49:06 | ||
Dana Brata Luhur | 755 | 770 | 755 | -20 | -2,58% | 204,20K | 11:46:03 | ||
Darma Henwa | 61 | 63 | 61 | -2 | -3,17% | 107,83M | 12:12:52 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.430 | 1.440 | 1.420 | -5 | -0,35% | 17,00K | 12:10:49 | ||
Data Sinergitama Jaya Tbk PT | 90,00 | 93,00 | 88,00 | -2,00 | -2,17% | 1,55M | 12:00:00 | ||
Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0,85% | 19,97M | 12:10:16 | ||
DCI Indonesia | 36.375 | 36.375 | 36.375 | +225 | +0,62% | 0,30K | 10:03:51 | ||
Dharma Polimetal Tbk PT | 925 | 970 | 905 | -40 | -4,15% | 18,50M | 12:12:48 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 70,90K | 11:25:16 | ||
Dharma Satya | 680 | 695 | 650 | +25 | +3,82% | 32,06M | 12:09:53 | ||
Diagnos Laboratorium Utama PT Tbk | 336 | 338 | 322 | +2 | +0,60% | 3,01M | 12:01:53 | ||
Diamond Citra | 5 | 5 | 5 | -1 | -16,67% | 10,39M | 12:08:53 | ||
Diamond Food | 740 | 740 | 740 | -5 | -0,67% | 5,30K | 12:07:04 | ||
Dian Swastatika | 125.000 | 125.025 | 125.000 | 0 | 0,00% | 0 | 25/04 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
DMS Propertindo | 11 | 11 | 11 | -1 | -8,33% | 274,00K | 12:00:00 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 456 | 0 | 0,00% | 43,20K | 12:00:00 | ||
Dunia Virtual Online Tbk PT | 109,00 | 113,00 | 106,00 | -4,00 | -3,54% | 22,11M | 12:14:29 | ||
Duta Intidaya | 324 | 340 | 324 | 0 | 0,00% | 27,90K | 10:53:32 | ||
Duta Pertiwi | 4.600 | 4.600 | 4.600 | +40 | +0,88% | 0,10K | 05:02:38 | ||
Duta Pertiwi Nusantara | 430 | 430 | 420 | 0 | 0,00% | 0 | 25/04 | ||
Dwi Guna Laksana | 115 | 115 | 114 | 0 | 0,00% | 0 | 25/04 | ||
Dyandra Media | 87 | 89 | 86 | -2 | -2,25% | 1,55M | 12:02:13 | ||
Eastparc Hotel | 128 | 130 | 126 | -2 | -1,54% | 853,20K | 12:06:58 | ||
Ecocare Indo Pasifik PT Tbk | 135,00 | 140,00 | 132,00 | -4,00 | -2,88% | 4,53M | 12:14:54 | ||
Eka Sari Lorena | 144 | 147 | 144 | -8 | -5,26% | 38,40K | 12:11:19 | ||
Ekadharma | 234 | 240 | 230 | -4 | -1,68% | 180,90K | 12:04:54 | ||
Elang Mahkota | 350 | 364 | 350 | -16 | -4,37% | 14,11M | 12:14:25 | ||
Electronic City Ind | 270 | 272 | 262 | +14 | +5,47% | 19,50K | 12:00:00 | ||
Elnusa | 404 | 422 | 402 | -12 | -2,88% | 48,28M | 12:13:17 | ||
Emdeki Utama | 194 | 198 | 191 | -4 | -2,02% | 616,10K | 11:49:24 | ||
Energi Mega Persada | 202 | 204 | 200 | +2 | +1,00% | 27,64M | 12:10:11 | ||
Enseval Putra | 2.320 | 2.320 | 2.320 | 0 | 0,00% | 0,60K | 12:00:00 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,90K | 10:14:47 | ||
Era Media Sejahtera Tbk PT | 57,00 | 58,00 | 56,00 | -1,00 | -1,72% | 570,90M | 12:14:07 | ||
Erajaya Swasembada | 394 | 410 | 388 | -16 | -3,90% | 13,73M | 12:14:17 | ||
ESSA Industries Indonesia Tbk PT | 775 | 790 | 745 | 0 | 0,00% | 37,02M | 12:14:45 | ||
Esta Multi Usaha | 76 | 77 | 73 | +2 | +2,70% | 348,20K | 12:00:00 | ||
Estika Tata Tiara | 216 | 224 | 214 | -8 | -3,57% | 323,30K | 12:09:59 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 105,20K | 12:00:00 | ||
Express Transindo | 11 | 11 | 11 | -1 | -8,33% | 122,80K | 10:55:01 | ||
Famon Awal Bros Sedaya Tbk PT | 670,00 | 670,00 | 660,00 | -230,00 | -25,56% | 33,70K | 11:47:08 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.275 | 0 | 0,00% | 10,30K | 11:49:59 | ||
Fast Food Indonesia | 800 | 820 | 755 | +10 | +1,27% | 36,30K | 06:48:20 | ||
First Media | 33 | 33 | 33 | 0 | 0,00% | 13,60K | 12:07:34 | ||
FKS Food Sejahtera Tbk PT | 119 | 120 | 114 | 0 | 0,00% | 5,15M | 12:00:00 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 22/04 | ||
Formosa Ingredient Factory PT Tbk | 158 | 158 | 153 | 0 | 0,00% | 21,30K | 12:07:30 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 173 | 178 | 173 | -5 | -2,81% | 30,10K | 12:14:57 | ||
Gajah Tunggal | 1.045 | 1.095 | 1.025 | -35 | -3,24% | 20,59M | 12:14:59 | ||
Galva Technologies | 314 | 320 | 310 | -6 | -1,88% | 42,00K | 12:14:04 | ||
Garda Tujuh Buana | 290 | 300 | 290 | -10 | -3,33% | 357,10K | 12:00:00 | ||
Garuda Indonesia | 60 | 60 | 60 | 0 | 0,00% | 8,95M | 12:10:24 | ||
Garuda Metalindo Tbk | 835 | 840 | 825 | +5 | +0,60% | 89,20K | 11:11:48 | ||
Garudafood Putra Putri | 414 | 430 | 414 | -871 | -67,78% | 752,70K | 12:00:00 | ||
Gaya Abadi | 57 | 61 | 56 | -3 | -5,00% | 17,31M | 12:14:11 | ||
Gema Grahasarana | 256 | 314 | 254 | -14 | -5,19% | 137,30K | 11:26:39 | ||
Geoprima Solusi Tbk PT | 238 | 242 | 214 | +22 | +10,19% | 23,82M | 12:10:40 | ||
Gihon Telekom | 1.850 | 1.855 | 1.845 | -15 | -0,80% | 6,90K | 12:00:00 | ||
Ginting Jaya Energi | 11 | 11 | 11 | -1 | -8,33% | 7,30M | 12:13:00 | ||
Global Digital Niaga Tbk PT | 472,00 | 474,00 | 470,00 | -2,00 | -0,42% | 3,26M | 12:00:00 | ||
Global Mediacom | 234 | 234 | 226 | 0 | 0,00% | 77,66M | 12:07:17 | ||
Golden Eagle Energy | 750 | 770 | 750 | -20 | -2,60% | 20,50K | 12:02:05 | ||
Golden Energy Mines | 6.075 | 6.150 | 6.075 | -50 | -0,82% | 194,10K | 12:09:12 | ||
Golden Flower | 550 | 590 | 520 | +45 | +8,91% | 151,70K | 12:10:26 | ||
Goodyear Indonesia | 1.170 | 1.170 | 1.170 | 0 | 0,00% | 0,80K | 07:25:01 | ||
GoTo Gojek Tokopedia PT | 61,00 | 64,00 | 61,00 | -1,00 | -1,61% | 1,79B | 12:14:57 | ||
Gowa Makassar | 4.670 | 4.700 | 4.670 | -130 | -2,71% | 0,50K | 10:55:01 | ||
Gozco Plantations | 78 | 81 | 78 | -2 | -2,50% | 15,12M | 12:12:56 | ||
Graha Andrasentra | 11 | 11 | 11 | -1 | -8,33% | 680,50K | 12:09:50 | ||
Graha Layar Prima | 1.730 | 1.785 | 1.730 | -50 | -2,81% | 1,50K | 12:00:00 | ||
Grand House | 140 | 141 | 136 | +1 | +0,72% | 24,80K | 12:14:47 | ||
Greenwood Sejahtera | 139 | 140 | 138 | -111 | -44,40% | 112,70K | 11:46:01 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 11:40:03 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 22,80K | 10:10:19 | ||
Guna Timur Raya | 88 | 94 | 88 | -4 | -4,35% | 566,60K | 12:01:32 | ||
Gunawan Dianjaya Steel | 89 | 89 | 89 | 0 | 0,00% | 115,20K | 12:07:52 | ||
Gunung Raja | 410 | 410 | 410 | 0 | 0,00% | 253,30K | 10:55:01 | ||
Habco Trans Maritima Tbk PT | 220,00 | 226,00 | 220,00 | -4,00 | -1,79% | 50,67M | 12:11:20 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 445,00K | 12:00:00 | ||
Harapan Duta Pertiwi PT | 36 | 36 | 33 | +3 | +9,09% | 364,90K | 12:06:37 | ||
Harum Energy | 1.300 | 1.325 | 1.285 | -20 | -1,52% | 7,78M | 12:13:47 | ||
Hasnur Internasional Shipping Tbk PT | 230 | 238 | 230 | -6 | -2,54% | 2,03M | 12:00:00 | ||
Hensel Davest | 11 | 11 | 11 | -1 | -8,33% | 2,77M | 12:06:53 | ||
Hero Supermarket | 725 | 750 | 720 | -25 | -3,33% | 8,20K | 10:49:12 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 42,70K | 10:53:17 | ||
Hexindo Adiperkasa | 6.025 | 6.150 | 6.025 | -125 | -2,03% | 354,10K | 12:06:14 | ||
Homeco Victoria Makmur PT Tbk | 180,00 | 187,00 | 180,00 | -5,00 | -2,70% | 21,36M | 12:06:44 | ||
Hotel Fitra International | 555 | 575 | 550 | -10 | -1,77% | 1,24M | 11:39:17 | ||
Hotel Sahid Jaya | 1.110 | 1.145 | 1.110 | -35 | -3,06% | 32,30K | 12:00:00 | ||
Humpuss | 370 | 372 | 364 | +4 | +1,09% | 2,80K | 11:49:27 | ||
Humpuss Maritim Internasional Tbk | 83,00 | 86,00 | 83,00 | -2,00 | -2,35% | 27,97M | 12:13:19 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 0,20K | 12:00:00 | ||
Ikapharmindo Putramas PT | 312,00 | 318,00 | 310,00 | -4,00 | -1,27% | 2,68M | 12:04:08 | ||
Impack Pratama Industri | 352 | 354 | 344 | -2 | -0,56% | 7,38M | 12:00:00 | ||
Indah Kiat Pulp & Paper | 8.975 | 9.725 | 8.800 | -675 | -6,99% | 14,19M | 12:14:45 | ||
Indika Energy | 1.365 | 1.415 | 1.350 | -40 | -2,85% | 10,44M | 12:14:36 | ||
Indo Kordsa | 5.425 | 5.600 | 5.425 | -225 | -3,98% | 2,40K | 11:21:59 | ||
Indo Oil Perkasa PT | 94 | 97 | 92 | -2 | -2,08% | 470,10K | 12:00:00 | ||
Indo Pureco Pratama Tbk PT | 11 | 11 | 11 | -1 | -8,33% | 3,86M | 12:10:17 | ||
Indo Straits | 238 | 302 | 230 | -36 | -13,14% | 1,56M | 12:01:32 | ||
Indo Tambangraya | 24.500 | 25.200 | 24.500 | -475 | -1,90% | 1,28M | 12:14:41 | ||
Indocement Tunggal | 7.600 | 7.725 | 7.525 | -25 | -0,33% | 2,17M | 12:07:31 | ||
Indofood | 6.050 | 6.200 | 6.050 | -150 | -2,42% | 5,11M | 12:11:22 | ||
Indofood Cbp | 10.600 | 10.775 | 10.550 | -100 | -0,93% | 4,08M | 12:12:51 | ||
Indointernet Tbk PT | 4.150 | 4.280 | 4.020 | -50 | -1,19% | 20,10K | 12:00:00 | ||
Indonesia Fibreboard | 154 | 158 | 154 | -1 | -0,65% | 19,80K | 12:00:00 | ||
Indonesia Pondasi Raya Tbk PT | 152 | 159 | 150 | -5 | -3,18% | 926,10K | 12:02:13 | ||
Indonesia Prima | 468 | 470 | 468 | 0 | 0,00% | 0 | 25/04 | ||
Indopoly Swakarsa | 130 | 133 | 127 | -3 | -2,26% | 44,00K | 12:04:17 | ||
Indorama Synthetics | 3.200 | 3.250 | 3.180 | -50 | -1,54% | 8,80K | 11:37:44 | ||
Indosat | 11.100 | 11.275 | 11.000 | -100 | -0,89% | 2,55M | 12:02:51 | ||
Indospring | 2.130 | 2.160 | 2.120 | -10 | -0,47% | 8,20K | 11:26:32 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 93,40K | 11:44:22 | ||
Intanwijaya | 530 | 540 | 525 | -7.720 | -93,58% | 16,00K | 11:47:10 | ||
Integra Indocabinet | 274 | 278 | 272 | -2 | -0,72% | 1,16M | 12:08:30 | ||
Inter-Delta | 132 | 132 | 132 | 0 | 0,00% | 0,10K | 05:00:12 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 11 | 11 | 11 | -1 | -8,33% | 6,87M | 12:01:00 | ||
Intiland Development | 180 | 190 | 180 | -8 | -4,26% | 24,80M | 12:10:54 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
Itama Ranoraya | 474 | 490 | 472 | -16 | -3,27% | 1,88M | 12:14:44 | ||
J Resources | 176 | 181 | 164 | +2 | +1,15% | 79,28M | 12:03:33 | ||
Jakarta Int Hotels & Dev | 368 | 370 | 362 | -4 | -1,08% | 4,10K | 12:00:00 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
Jamu dan Farmasi Sido | 705 | 745 | 690 | -20 | -2,76% | 73,06M | 12:14:57 | ||
JANU PUTRA SEJAHTERA Tbk PT | 102,00 | 111,00 | 97,00 | -8,00 | -7,27% | 64,23M | 12:12:55 | ||
Japfa Comfeed Indonesia | 1.090 | 1.155 | 1.085 | -55 | -4,80% | 6,09M | 12:12:42 | ||
Jasa Armada Indonesia | 270 | 274 | 268 | -2 | -0,74% | 537,40K | 12:07:38 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
Jasuindo Tiga Perkasa | 284 | 286 | 278 | 0 | 0,00% | 28,57M | 12:01:20 | ||
Jaya Konstruksi | 88 | 91 | 88 | -2 | -2,22% | 3,64M | 12:10:15 | ||
Jaya Real Property | 640 | 650 | 640 | -5 | -0,78% | 387,90K | 12:00:00 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 56,00K | 10:53:51 | ||
Jaya Swarasa Agung PT | 95 | 99 | 94 | -2 | -2,06% | 555,70K | 11:42:50 | ||
Jayamas Medica Industri PT | 198,00 | 199,00 | 198,00 | -1,00 | -0,50% | 1,78M | 12:00:00 | ||
Jembo Cable Company | 3.790 | 3.980 | 3.790 | -210 | -5,25% | 8,40K | 12:00:00 | ||
Jhonlin Agro Raya PT Tbk | 288,00 | 320,00 | 270,00 | -30,00 | -9,43% | 7,06M | 12:09:47 | ||
Kabelindo Murni | 234 | 246 | 234 | -12 | -4,88% | 343,10K | 11:46:46 | ||
Kalbe Farma | 1.405 | 1.450 | 1.405 | -25 | -1,75% | 17,00M | 12:06:53 | ||
Karya Bersama | 16 | 16 | 16 | +1 | +6,67% | 19,89M | 12:10:54 | ||
Kawasan Jababeka | 120 | 121 | 118 | -1 | -0,83% | 172,17M | 12:02:23 | ||
Kedaung Indah Can | 170 | 174 | 154 | +8 | +4,94% | 942,80K | 12:04:02 | ||
Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 0 | 25/04 | ||
Kedoya Adyaraya Tbk PT | 1.100 | 1.100 | 1.080 | +0 | +0,00% | 0 | 25/04 | ||
Kencana Energi | 685 | 690 | 665 | 0 | 0,00% | 7,80M | 12:12:20 | ||
Keramika Indonesia | 12 | 12 | 12 | 0 | 0,00% | 555,00K | 12:00:00 | ||
Ketrosden Triasmitra PT | 210,00 | 222,00 | 210,00 | -90,00 | -30,00% | 233,80K | 12:00:00 | ||
Kian Santang Muliatama PT | 86,00 | 89,00 | 83,00 | -1,00 | -1,15% | 22,64M | 12:14:04 | ||
Kimia Farma Persero | 735 | 755 | 735 | -10 | -1,34% | 360,50K | 12:01:31 | ||
King Tire Indonesia Tbk PT | 130,00 | 131,00 | 125,00 | 0,00 | 0,00% | 2,34M | 12:02:48 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 25,00K | 06:26:02 | ||
Kmi Wire And Cable | 330 | 330 | 314 | +12 | +3,77% | 1,55M | 12:00:00 | ||
Kobexindo Tractors | 132 | 135 | 126 | -3 | -2,22% | 38,20K | 12:00:00 | ||
Koka Indonesia PT | 85,00 | 95,00 | 80,00 | -1,00 | -1,16% | 86,21M | 12:12:49 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 58,00 | 55,00 | 0,00 | 0,00% | 1,31M | 12:12:53 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0,40K | 10:55:01 | ||
Kota Satu | 171 | 173 | 153 | +17 | +11,04% | 178,40M | 12:14:06 | ||
Krida Jaringan Nusantara | 63 | 68 | 63 | -4 | -5,97% | 2,22M | 12:13:54 | ||
Kurniamitra Duta | 492 | 492 | 482 | +2 | +0,41% | 12,60K | 10:57:25 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Ladangbaja Murni PT Tbk | 50 | 54 | 50 | -1 | -1,96% | 1,85M | 11:23:02 | ||
Lancartama Sejati | 8 | 8 | 7 | -167 | -95,43% | 70,60K | 12:00:00 | ||
Langgeng Makmur | 95 | 95 | 95 | -2 | -2,06% | 0,10K | 12:00:00 | ||
Lautan Luas | 1.085 | 1.100 | 1.085 | 0 | 0,00% | 30,50K | 11:44:34 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 14,80K | 10:55:01 | ||
Leyand International | 8 | 8 | 7 | +1 | +14,29% | 1,69M | 12:01:00 | ||
Lion Metal Works | 500 | 500 | 494 | +6 | +1,21% | 10,60K | 12:13:43 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0 | 25/04 | ||
Lippo Cikarang | 540 | 550 | 535 | 0 | 0,00% | 66,70K | 12:00:00 | ||
Lippo Karawaci | 62 | 63 | 60 | +2 | +3,33% | 12,87M | 12:00:00 | ||
Lotte Chemical Titan PT | 182 | 183 | 180 | 0 | 0,00% | 821,10K | 12:12:38 | ||
M Cash Integrasi PT | 1.155 | 1.155 | 1.060 | +60 | +5,48% | 60,70K | 12:04:22 | ||
Magna Finance | 7 | 7 | 6 | 0 | 0,00% | 282,00K | 12:00:00 | ||
Maharaksa Biru Energi Tbk PT | 124 | 128 | 124 | -2 | -1,59% | 65,48M | 12:01:43 | ||
Maja Agung Latexindo PT Tbk | 428,00 | 440,00 | 428,00 | -2,00 | -0,47% | 11,71M | 12:09:43 | ||
Makmur Berkah | 101 | 102 | 100 | -2 | -1,94% | 252,00K | 12:00:00 | ||
Maming Enam Sembilan Mineral Tbk PT | 128 | 131 | 128 | -1 | -0,78% | 125,40K | 12:09:17 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216,00 | 220,00 | 214,00 | 0,00 | 0,00% | 18,97M | 12:04:20 | ||
Mandom Indonesia | 2.780 | 2.780 | 2.700 | -4.570 | -62,18% | 8,30K | 06:43:03 | ||
MAP Aktif Adiperkasa | 845 | 935 | 820 | -90 | -9,63% | 114,83M | 12:13:51 | ||
Map Boga Adiperkasa | 1.940 | 1.940 | 1.910 | -5 | -0,26% | 0,20K | 06:59:33 | ||
Mark Dynamics Indonesia | 795 | 820 | 775 | -20 | -2,45% | 9,21M | 12:00:00 | ||
Martina Berto | 86 | 91 | 80 | -2 | -2,27% | 32,50K | 12:00:00 | ||
Mastersystem Infotama PT | 1.445,00 | 1.490,00 | 1.435,00 | -5,00 | -0,34% | 227,90K | 12:11:48 | ||
Matahari | 1.500 | 1.515 | 1.425 | +10 | +0,67% | 3,62M | 12:11:16 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 351,30K | 12:13:15 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,70K | 10:41:41 | ||
Mayora Indah | 2.420 | 2.470 | 2.360 | -30 | -1,22% | 6,24M | 12:13:57 | ||
MD Pictures | 4.950 | 5.100 | 4.950 | -150 | -2,94% | 4,29M | 12:11:10 | ||
Media Nusantara Citra | 302 | 312 | 296 | 0 | 0,00% | 70,51M | 12:04:56 | ||
Medikaloka Hermina | 1.090 | 1.125 | 1.065 | +5 | +0,46% | 8,74M | 12:08:54 | ||
Mega Manunggal Property | 274 | 278 | 270 | +6 | +2,24% | 943,80K | 11:48:18 | ||
Mega Perintis | 1.100 | 1.100 | 1.095 | +802 | +269,13% | 57,80K | 07:10:26 | ||
Megalestari Epack | 6 | 6 | 5 | 0 | 0,00% | 799,50K | 12:07:38 | ||
Megapolitan Dev | 94 | 100 | 94 | -3 | -3,09% | 27,30K | 12:14:47 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 3,30K | 11:11:34 | ||
Menteng Heritage Realty | 20 | 20 | 20 | 0 | 0,00% | 380,50K | 12:00:00 | ||
Merck | 4.000 | 4.050 | 4.000 | -30 | -0,74% | 27,20K | 11:34:55 | ||
Merdeka Battery Materials PT | 550,00 | 580,00 | 545,00 | -5,00 | -0,90% | 30,62M | 12:13:45 | ||
Merdeka Copper Gold TBK PT | 2.510 | 2.580 | 2.510 | -10 | -0,40% | 29,28M | 12:14:59 | ||
Metro Health | 144 | 144 | 136 | +5 | +3,60% | 823,20K | 12:00:00 | ||
Metro Realty | 74 | 77 | 74 | -3 | -3,90% | 11,70K | 12:00:00 | ||
Metrodata Electronics | 580 | 580 | 555 | +5 | +0,87% | 8,83M | 12:10:13 | ||
Metropolitan Kentjana | 27.950 | 27.975 | 27.900 | -50 | -0,18% | 18,40K | 05:41:38 | ||
Metropolitan Land | 386 | 388 | 378 | 0 | 0,00% | 36,40K | 12:00:00 | ||
Midi Utama Indonesia | 386 | 390 | 384 | -2 | -0,52% | 4,15M | 12:14:58 | ||
Millennium Pharma | 140 | 144 | 139 | -1 | -0,71% | 713,70K | 12:13:53 | ||
Mitra Adiperkasa | 1.555 | 1.660 | 1.530 | -80 | -4,89% | 31,71M | 12:11:40 | ||
Mitra Angkasa Sejahtera PT Tbk | 15 | 15 | 12 | +1 | +7,14% | 19,19M | 12:05:16 | ||
Mitra Energi Persada | 354 | 368 | 350 | -12 | -3,28% | 2,10K | 12:00:00 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0,00% | 23,60K | 10:55:01 | ||
Mitra Investindo | 170 | 174 | 166 | +1 | +0,59% | 107,70K | 11:41:25 | ||
Mitra Keluarga Karyasehat | 2.850 | 2.950 | 2.850 | -100 | -3,39% | 11,41M | 12:12:22 | ||
Mitra Komunikasi Nusantara Tbk PT | 1 | 2 | 1 | -1 | -50,00% | 1,93M | 12:00:00 | ||
Mitra Pack | 122,00 | 124,00 | 107,00 | +3,00 | +2,52% | 186,62M | 12:13:40 | ||
Mitra Pedagang Indonesia PT Tbk | 72,00 | 79,00 | 72,00 | -7,00 | -8,86% | 12,27M | 12:13:20 | ||
Mitra Pinasthika | 990 | 1.005 | 985 | -10 | -1,00% | 7,09M | 12:14:47 | ||
Mitrabahtera Segara | 1.095 | 1.150 | 1.055 | -5 | -0,45% | 122,80K | 12:00:00 | ||
Mitrabara Adiperdana | 3.500 | 3.630 | 3.500 | -60 | -1,69% | 39,70K | 12:00:00 | ||
Mnc Land | 62 | 62 | 60 | -438 | -87,60% | 28,49M | 12:00:00 | ||
Mnc Sky Vision | 61 | 67 | 61 | -1 | -1,61% | 10,32M | 12:09:08 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 303,60K | 11:35:33 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 460,00 | 454,00 | -4,00 | -0,87% | 267,70K | 11:45:15 | ||
Morenzo Abadi | 37 | 37 | 35 | +2 | +5,71% | 46,60K | 12:00:00 | ||
MPX Logistics International Tbk PT | 136,00 | 151,00 | 135,00 | -12,00 | -8,11% | 36,11M | 12:14:26 | ||
Mulia Boga Raya | 1.240 | 1.340 | 1.235 | -70 | -5,34% | 127,70K | 12:08:33 | ||
Mulia Industrindo | 382 | 390 | 382 | -8 | -2,05% | 5,88M | 12:00:00 | ||
Multi Garam Utama Tbk PT | 68,00 | 71,00 | 67,00 | -3,00 | -4,23% | 1,13M | 12:02:51 | ||
Multi Indocitra | 510 | 510 | 510 | -10 | -1,92% | 1,00K | 06:57:43 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Multi Medika Internasional PT Tbk | 67,00 | 67,00 | 50,00 | +17,00 | +34,00% | 59,42M | 12:13:21 | ||
Multi Prima Sejahtera | 300 | 322 | 300 | -10 | -3,23% | 31,50K | 11:31:45 | ||
Multi Spunindo Jaya Tbk PT | 282,00 | 288,00 | 278,00 | 0,00 | 0,00% | 11,93M | 12:04:45 | ||
Multifiling Mitra | 478 | 478 | 478 | 0 | 0,00% | 0,20K | 05:55:01 | ||
Multikarya Asia Pasifik Raya Tbk PT | 346,00 | 348,00 | 340,00 | +4,00 | +1,17% | 30,86M | 12:13:13 | ||
Multipolar | 50 | 51 | 50 | 0 | 0,00% | 5,32M | 12:00:00 | ||
Multipolar Technology | 1.510 | 1.525 | 1.510 | -15 | -0,98% | 4,90K | 11:47:34 | ||
Multistrada Arah Sarana | 5.450 | 5.450 | 5.450 | 0 | 0,00% | 0,10K | 05:55:01 | ||
Multitrend Indo Tbk PT | 105,00 | 115,00 | 104,00 | -8,00 | -7,08% | 728,90K | 12:05:36 | ||
Murni Sadar Tbk PT | 1.180,00 | 1.180,00 | 1.155,00 | 0,00 | 0,00% | 4,60M | 12:14:18 | ||
Mustika Ratu | 400 | 406 | 396 | -4 | -0,99% | 835,60K | 12:00:00 | ||
Mutuagung Lestari Tbk PT | 80,00 | 81,00 | 52,00 | 0,00 | 0,00% | 2,80M | 12:01:00 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 5,50K | 06:55:24 | ||
NFC Indonesia | 1.200 | 1.400 | 1.125 | +5 | +0,42% | 131,10K | 12:00:00 | ||
Nippon | 1.140 | 1.150 | 1.135 | -10 | -0,87% | 166,30K | 12:00:00 | ||
Nusa Konstruksi | 86 | 88 | 80 | -2 | -2,27% | 4,39M | 12:12:59 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
Nusa Raya Cipta | 346 | 350 | 344 | -2 | -0,57% | 552,90K | 12:08:46 | ||
Nusantara Almazia | 65 | 68 | 60 | 0 | 0,00% | 464,70K | 12:10:29 | ||
Nusantara Pelabuhan | 695 | 745 | 675 | -20 | -2,80% | 10,00K | 12:00:00 | ||
Nusantara Sejahtera Raya Tbk PT | 214,00 | 222,00 | 212,00 | -6,00 | -2,73% | 1,40M | 12:12:07 | ||
Nusantara Voucher | 133 | 144 | 101 | +26 | +24,30% | 11,64M | 12:14:20 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 10:51:11 | ||
Obm Drilchem PT | 266 | 274 | 266 | -2 | -0,75% | 345,70K | 12:12:50 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Pabrik Kertas Tjiwi | 7.600 | 8.150 | 7.550 | -550 | -6,75% | 4,99M | 12:14:42 | ||
Pakuan | 560 | 590 | 560 | +5 | +0,90% | 7,00K | 11:24:11 | ||
Pakuwon Jati | 394 | 404 | 394 | -4 | -1,01% | 31,89M | 12:07:19 | ||
PAM Mineral Tbk PT | 155 | 164 | 153 | +2 | +1,31% | 8,74M | 12:14:01 | ||
Panca Budi Idaman | 1.550 | 1.560 | 1.550 | -15 | -0,96% | 72,30K | 11:48:36 | ||
Panorama Sentrawisata | 376 | 378 | 370 | -2 | -0,53% | 201,20K | 12:01:37 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.000 | 5.200 | 4.930 | -150 | -2,91% | 8,38M | 12:14:10 | ||
Paperocks Indonesia Tbk PT | 84,00 | 92,00 | 83,00 | 0,00 | 0,00% | 10,04M | 12:12:08 | ||
Paramita Bangun Sarana | 294 | 298 | 292 | -2 | -0,68% | 1,80M | 12:13:17 | ||
Pelat Timah Nusantara | 496 | 500 | 496 | +40 | +8,77% | 1,02M | 12:12:34 | ||
Maxindo Karya Anugerah | 76,00 | 78,00 | 73,00 | +1,00 | +1,33% | 2,02M | 12:05:46 | ||
Pelayaran Nasional | 69 | 70 | 68 | 0 | 0,00% | 2,70M | 12:00:00 | ||
Pelayaran Nasional Ekalya | 278,00 | 280,00 | 266,00 | +8,00 | +2,96% | 10,13M | 12:14:10 | ||
Pelayaran Nelly | 484 | 490 | 480 | -6 | -1,22% | 1,67M | 12:14:17 | ||
Pelita Samudera | 494 | 496 | 492 | -2 | -0,40% | 124,70K | 12:10:50 | ||
Pembangunan Graha | 127 | 127 | 118 | +5 | +4,10% | 183,10K | 11:20:35 | ||
Pembangunan Jaya Ancol | 690 | 825 | 690 | -130 | -15,85% | 1,01M | 12:14:27 | ||
Pembangunan Perumahan | 412 | 430 | 410 | -10 | -2,37% | 14,63M | 12:13:42 | ||
Penta Valent PT | 212,00 | 214,00 | 206,00 | 0,00 | 0,00% | 2,19M | 12:11:58 | ||
Perdana Bangun Pusaka | 975 | 1.000 | 950 | +25 | +2,63% | 2,40K | 10:28:43 | ||
Perdana Gapura Prima | 84 | 86 | 83 | -1 | -1,18% | 3,41M | 12:02:22 | ||
Perdana Karya Perkasa | 316 | 320 | 310 | -84 | -21,00% | 288,60K | 11:49:03 | ||
Perintis Triniti | 122 | 123 | 119 | -1 | -0,81% | 119,80K | 12:00:00 | ||
Perma Plasindo Tbk PT | 128 | 129 | 128 | -1 | -0,78% | 392,50K | 12:00:00 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 11:39:33 | ||
Perusahaan Gas Negara | 1.280 | 1.325 | 1.275 | -40 | -3,03% | 38,71M | 12:14:36 | ||
Perusahaan Perkebunan | 845 | 860 | 845 | -10 | -1,17% | 4,94M | 12:13:36 | ||
Petrosea | 5.275 | 5.550 | 4.790 | +485 | +10,13% | 14,26M | 12:14:49 | ||
Phapros | 496 | 500 | 496 | 0 | 0,00% | 47,30K | 11:41:10 | ||
Pikko Land Development | 16 | 16 | 16 | +1 | +6,67% | 7,50K | 10:55:01 | ||
Pinago Utama | 1.410 | 1.425 | 1.390 | +20 | +1,44% | 41,20K | 12:00:00 | ||
Pioneerindo Gourmet | 1.185 | 1.340 | 1.140 | +35 | +3,04% | 9,20K | 12:12:19 | ||
Platinum Wahab Nusantara Tbk PT | 96,00 | 100,00 | 95,00 | 0,00 | 0,00% | 9,48M | 12:05:21 | ||
Plaza Indonesia Realty | 2.660 | 2.660 | 2.650 | +10 | +0,38% | 0,60K | 10:55:01 | ||
Pollux Investasi | 700 | 700 | 700 | +5 | +0,72% | 0,10K | 07:01:52 | ||
Pollux Properti | 137 | 137 | 132 | +5 | +3,79% | 19,50K | 07:27:39 | ||
Polychem Indonesia | 120 | 121 | 118 | 0 | 0,00% | 1,02M | 12:04:08 | ||
PP Presisi Tbk PT | 73 | 74 | 72 | -1 | -1,35% | 3,81M | 12:14:36 | ||
Pradiksi Gunatama | 356 | 360 | 356 | -10 | -2,73% | 3,10K | 10:55:01 | ||
Pratama Widya | 930 | 940 | 930 | -10 | -1,06% | 46,10K | 10:40:55 | ||
Prima Andalan Mandiri Tbk PT | 5.975 | 5.975 | 5.875 | +75 | +1,27% | 97,70K | 12:00:00 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 43,70K | 11:47:41 | ||
Prodia Widyahusada | 3.360 | 3.500 | 3.360 | -20 | -0,59% | 1,26M | 12:14:45 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 12:01:01 | ||
PT Citra Buana Prasida Tbk | 122,00 | 129,00 | 115,00 | -1,00 | -0,81% | 176,40K | 12:01:00 | ||
PT Dewi SHRI Farmindo Tbk | 65,00 | 70,00 | 65,00 | -4,00 | -5,80% | 21,65M | 12:01:39 | ||
PT Era Digital Media Tbk | 326,00 | 336,00 | 322,00 | +4,00 | +1,24% | 421,50K | 12:00:00 | ||
PT Hillcon Tbk | 1.700,00 | 1.755,00 | 1.365,00 | +270,00 | +18,88% | 17,44M | 12:11:51 | ||
PT Ingria Pratama Capitalindo Tbk | 143,00 | 148,00 | 142,00 | 0,00 | 0,00% | 942,50K | 12:08:02 | ||
PT ITSEC Asia Tbk | 294,00 | 296,00 | 284,00 | -2,00 | -0,68% | 3,75M | 12:02:49 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 51,00 | 50,00 | -1,00 | -1,96% | 2,72M | 12:13:09 | ||
PT Kendaraan Terminal | 665 | 690 | 665 | -15 | -2,21% | 769,20K | 12:14:01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,70K | 07:02:22 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 125,00 | 122,00 | 0,00 | 0,00% | 78,00K | 12:00:00 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 66,50K | 12:10:12 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.200,00 | 1.235,00 | 1.200,00 | -25,00 | -2,04% | 12,80M | 12:14:42 | ||
PT Petrindo Jaya Kreasi Tbk | 6.375,00 | 6.675,00 | 6.125,00 | +150,00 | +2,41% | 18,13M | 12:12:10 | ||
PT Primadaya Plastisindo Tbk | 472,00 | 488,00 | 472,00 | -14,00 | -2,88% | 4,14M | 12:02:31 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 206,00 | 199,00 | -2,00 | -0,98% | 518,20K | 12:03:41 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,50K | 12:07:35 | ||
PT Sarimelati Kencana | 274 | 298 | 264 | +2 | +0,74% | 141,70K | 11:27:09 | ||
PT Sreeya Sewu | 775 | 775 | 775 | +10 | +1,31% | 0,10K | 06:45:16 | ||
PT Surya Pertiwi | 545 | 550 | 540 | 0 | 0,00% | 515,50K | 11:49:36 | ||
PT Temas Tbk | 147 | 151 | 146 | -3 | -2,00% | 5,70M | 12:12:30 | ||
Pt Topindo Solusi Komunika | 70,00 | 81,00 | 68,00 | -10,00 | -12,50% | 404,48M | 12:11:37 | ||
PT Trimegah Bangun Persada Tbk | 950,00 | 950,00 | 895,00 | +20,00 | +2,15% | 21,25M | 12:13:06 | ||
PT Trimuda Nuansa | 185 | 191 | 184 | -4 | -2,12% | 408,50K | 12:06:09 | ||
PT VKTR Teknologi Mobilitas | 126,00 | 127,00 | 125,00 | 0,00 | 0,00% | 10,93M | 12:10:22 | ||
PT Wulandari Bangun Laksana Tbk | 56,00 | 59,00 | 56,00 | -1,00 | -1,75% | 2,24M | 12:10:25 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 24/04 | ||
Pulau Subur Tbk PT | 166,00 | 186,00 | 160,00 | -18,00 | -9,78% | 9,90M | 12:14:47 | ||
Puradelta Lestari Tbk Pt | 161 | 163 | 160 | 0 | 0,00% | 21,42M | 12:14:15 | ||
Puri Sentul Permai Tbk PT | 95,00 | 99,00 | 90,00 | +5,00 | +5,56% | 8,39M | 12:04:12 | ||
Putra Mandiri Jembar | 125 | 130 | 125 | -6 | -4,58% | 44,80K | 11:38:06 | ||
Putra Rajawali Kencana | 13 | 13 | 11 | +1 | +8,33% | 49,90M | 12:12:28 | ||
Quantum Clovera Investama Tbk PT | 11 | 11 | 11 | -1 | -8,33% | 122,50K | 12:00:00 | ||
Radiant Utama | 170 | 174 | 170 | -2 | -1,16% | 662,10K | 12:00:00 | ||
Ramayana Lestari | 454 | 462 | 448 | -6 | -1,30% | 2,50M | 12:12:38 | ||
Red Planet Indonesia Tbk | 18 | 18 | 17 | 0 | 0,00% | 688,40K | 12:00:00 | ||
Repower Asia Ind | 5 | 6 | 5 | 0 | 0,00% | 4,83M | 12:11:32 | ||
Resource Alam Indonesia | 400 | 404 | 382 | +14 | +3,63% | 5,23M | 12:14:45 | ||
Rig Tenders | 500 | 515 | 490 | 0 | 0,00% | 100,70K | 12:00:00 | ||
Ristia Bintang | 29 | 29 | 29 | 0 | 0,00% | 547,40K | 12:14:23 | ||
RMK Energy PT Tbk | 492 | 498 | 488 | +4 | +0,82% | 2,06M | 12:14:23 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 13.900 | 13.900 | 13.900 | 0 | 0,00% | 0,10K | 05:00:14 | ||
Rohartindo Nusantara Luas Tbk Pt | 60,00 | 62,00 | 59,00 | +1,00 | +1,69% | 1,47M | 12:01:00 | ||
Royal Prima | 73 | 80 | 71 | 0 | 0,00% | 5,66M | 12:13:08 | ||
Salim Ivomas Pratama | 362 | 366 | 360 | -2 | -0,55% | 1,22M | 12:10:53 | ||
Samator Indo Gas Tbk PT | 1.795 | 1.800 | 1.770 | -5 | -0,28% | 617,80K | 12:01:53 | ||
Samcro Hyosung Adilestari PT Tbk | 80,00 | 84,00 | 79,00 | -2,00 | -2,44% | 3,23M | 12:08:07 | ||
Samindo Resources | 2.090 | 2.090 | 2.050 | -10 | -0,48% | 293,40K | 12:00:00 | ||
Sampoerna Agro | 1.970 | 2.020 | 1.960 | -10 | -0,51% | 168,80K | 12:14:59 | ||
Samudera Indonesia | 290 | 302 | 290 | -8 | -2,68% | 15,56M | 12:12:24 | ||
Sanurhasta Mitra | 13 | 13 | 13 | 0 | 0,00% | 1,85M | 12:00:00 | ||
Sarana Meditama | 250 | 256 | 248 | -4 | -1,57% | 461,80K | 12:08:52 | ||
Sarana Mitra Luas Tbk PT | 128,00 | 132,00 | 125,00 | -1,00 | -0,78% | 197,53M | 12:13:53 | ||
Saraswanti Anugerah | 750 | 755 | 735 | +5 | +0,67% | 69,60K | 11:49:13 | ||
Saraswanti Indoland Dev PT | 70,00 | 72,00 | 70,00 | -1,00 | -1,41% | 19,50K | 11:30:16 | ||
Saratoga Investama | 1.410 | 1.445 | 1.410 | -25 | -1,74% | 10,34M | 12:11:23 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 74,60K | 12:00:00 | ||
Sariguna Primatirta | 925 | 930 | 900 | -5 | -0,54% | 3,86M | 12:13:21 | ||
Sat Nusapersada | 230 | 232 | 222 | -2 | -0,86% | 106,40K | 12:00:00 | ||
Satria Antaran Prima | 705 | 705 | 680 | +5 | +0,71% | 6,30K | 12:00:00 | ||
Satria Mega Kencana | 188 | 196 | 181 | +2 | +1,08% | 39,90K | 11:49:23 | ||
Satu Visi Putra PT Tbk | 258,00 | 262,00 | 244,00 | +2,00 | +0,78% | 18,75M | 12:14:50 | ||
Satyamitra Kemas Lestari | 192 | 193 | 190 | -1 | -0,52% | 132,40K | 11:37:12 | ||
Sawit Sumbermas Sarana | 1.005 | 1.005 | 965 | +35 | +3,61% | 6,49M | 12:00:00 | ||
Segar Kumala Indonesia Tbk PT | 1.200,00 | 1.255,00 | 1.200,00 | -45,00 | -3,61% | 50,30K | 10:51:56 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 290 | 290 | 290 | 0 | 0,00% | 1,00K | 05:55:01 | ||
Sekar Laut | 138 | 138 | 138 | -2 | -1,43% | 1,20K | 12:03:53 | ||
Selamat Sempurna | 1.800 | 1.890 | 1.800 | -85 | -4,51% | 1,74M | 12:11:14 | ||
Selaras Citra | 135 | 135 | 135 | 0 | 0,00% | 1,00K | 10:55:01 | ||
Semacom Integrated Tbk PT | 121 | 122 | 119 | 0 | 0,00% | 720,50K | 12:00:00 | ||
Semen Baturaja Persero | 232 | 238 | 230 | -4 | -1,69% | 1,81M | 12:14:59 | ||
Semen Indonesia Persero | 4.580 | 4.820 | 4.580 | -220 | -4,58% | 22,37M | 12:14:42 | ||
Sentra Food | 148 | 149 | 124 | +20 | +15,63% | 4,03M | 12:12:00 | ||
Sentral Mitra Informatika | 59 | 60 | 57 | +1 | +1,72% | 177,70K | 11:49:47 | ||
Sentul City | 40 | 42 | 40 | -3 | -6,98% | 2,37M | 12:12:23 | ||
Sepatu Bata | 96 | 97 | 93 | -1.179 | -92,47% | 115,90K | 12:00:00 | ||
Sepeda Bersama Indonesia Tbk PT | 575,00 | 590,00 | 565,00 | +5,00 | +0,88% | 6,42M | 12:13:16 | ||
Shield On Service | 462 | 476 | 462 | 0 | 0,00% | 0 | 25/04 | ||
Siantar Top | 9.975 | 9.975 | 9.625 | 0 | 0,00% | 0 | 25/04 | ||
Sigma Energy Compressindo Tbk PT | 98,00 | 99,00 | 97,00 | 0,00 | 0,00% | 398,30K | 12:14:02 | ||
Siloam International | 2.290 | 2.580 | 2.240 | -260 | -10,20% | 11,81M | 12:14:57 | ||
Sinar Eka Selaras PT | 252,00 | 260,00 | 250,00 | -4,00 | -1,56% | 2,51M | 12:09:16 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.800 | 3.820 | 3.720 | -20 | -0,52% | 10,50K | 11:39:59 | ||
Sinergi Inti | 19 | 19 | 19 | +1 | +5,56% | 39,40K | 12:00:00 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 53,00 | 51,00 | -1,00 | -1,89% | 56,66M | 12:10:42 | ||
Sinergi Multi Lestarindo PT Tbk | 129,00 | 150,00 | 127,00 | -9,00 | -6,52% | 92,12M | 12:14:53 | ||
Slj Global | 106 | 109 | 105 | -2 | -1,85% | 217,80K | 12:00:00 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 12,32M | 12:00:00 | ||
Soechi Lines | 165 | 165 | 161 | +1 | +0,61% | 1,01M | 12:06:10 | ||
Soho Global | 494 | 494 | 494 | +2 | +0,41% | 0,50K | 05:55:01 | ||
Solusi Bangun Indonesia | 1.295 | 1.295 | 1.295 | 0 | 0,00% | 0,10K | 12:06:46 | ||
Solusi Sinergi Digital Tbk PT | 144 | 151 | 141 | -7 | -4,64% | 48,65M | 12:12:24 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 1.765 | 1.765 | 1.765 | -195 | -9,95% | 0,20K | 10:55:01 | ||
Star Pacific | 202 | 216 | 198 | -12 | -5,61% | 267,40K | 11:49:54 | ||
Steel Pipe Ind | 296 | 302 | 296 | -4 | -1,33% | 2,87M | 12:11:48 | ||
Sumber Energi Andalan | 910 | 910 | 895 | +10 | +1,11% | 43,58M | 12:13:51 | ||
Sumber Global | 1.970 | 2.000 | 1.965 | -25 | -1,25% | 2,06M | 12:10:07 | ||
Sumber Mineral Global Abadi Tbk PT | 79,00 | 82,00 | 77,00 | -3,00 | -3,66% | 35,30M | 12:14:10 | ||
Sumber Sinergi Makmur PT Tbk | 178,00 | 195,00 | 172,00 | -1,00 | -0,56% | 122,12M | 12:14:40 | ||
Sumber Tani Agung Resources Tbk PT | 740,00 | 740,00 | 710,00 | +15,00 | +2,07% | 4,96M | 12:11:43 | ||
Sumi Indo Kabel | 460 | 494 | 450 | -32 | -6,50% | 111,00K | 12:06:33 | ||
Summarecon Agung | 500 | 515 | 500 | -5 | -0,99% | 44,15M | 12:13:35 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 10:00:03 | ||
Sunindo Pratama PT Tbk | 525,00 | 530,00 | 498,00 | +5,00 | +0,96% | 541,50K | 12:00:00 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 22/04 | ||
Sunter Lakeside Hotel Tbk PT | 535 | 545 | 525 | -10 | -1,83% | 2,45M | 12:00:00 | ||
Suparma | 322 | 330 | 318 | -4 | -1,23% | 109,40K | 12:06:16 | ||
Superkrane Mitra Utama | 302 | 324 | 302 | -18 | -5,63% | 361,00K | 12:00:00 | ||
Supra Boga Lestari | 585 | 595 | 585 | -15 | -2,50% | 3,10K | 11:45:23 | ||
Supreme Cable | 2.100 | 2.130 | 2.050 | -20 | -0,94% | 30,50K | 12:00:00 | ||
Surya Biru Murni Acetylene Tbk PT | 137 | 140 | 133 | -43 | -23,89% | 1,45M | 12:00:00 | ||
Surya Citra Media | 117 | 123 | 117 | -5 | -4,10% | 20,59M | 12:14:03 | ||
Surya Semesta | 1.095 | 1.125 | 1.090 | -5 | -0,45% | 14,42M | 12:12:41 | ||
Surya Toto Indonesia | 212 | 214 | 212 | -2 | -0,93% | 162,40K | 12:03:59 | ||
Suryamas Dutamakmur | 170 | 175 | 169 | -4 | -2,30% | 132,60K | 12:05:28 | ||
Tanah Laut | 81 | 83 | 80 | +2 | +2,53% | 180,90K | 12:00:00 | ||
TBS Energi Utama Tbk PT | 236 | 246 | 234 | -4 | -1,67% | 11,64M | 12:14:06 | ||
Teknologi Karya Digital Nusa PT Tbk | 222,00 | 224,00 | 218,00 | 0,00 | 0,00% | 18,77M | 12:09:03 | ||
Teladan Prima Agro PT Tbk | 448,00 | 448,00 | 442,00 | 0,00 | 0,00% | 44,70K | 12:00:00 | ||
Telefast Indonesia | 177 | 220 | 174 | -5 | -2,75% | 5,32M | 12:12:29 | ||
Telkom Indonesia | 3.030 | 3.060 | 2.960 | -10 | -0,33% | 442,53M | 12:14:59 | ||
Tembaga Mulia Semanan | 915 | 960 | 910 | -10 | -1,08% | 11,40K | 12:05:53 | ||
Tempo Inti Media | 73 | 74 | 71 | -1 | -1,35% | 0,80K | 12:00:00 | ||
Tempo Scan Pacific | 1.910 | 1.930 | 1.890 | -20 | -1,04% | 2,02M | 12:12:03 | ||
Tera Data Indonusa Tbk PT | 198,00 | 200,00 | 195,00 | +58,00 | +41,43% | 1,43M | 12:00:00 | ||
Terregra Asia | 11 | 11 | 11 | -1 | -8,33% | 3,65M | 12:10:16 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Tigaraksa Satria | 6.350 | 6.350 | 6.350 | +50 | +0,79% | 0,20K | 07:02:37 | ||
Timah Persero | 820 | 890 | 805 | -20 | -2,38% | 174,26M | 12:14:17 | ||
Tira Austenite | 386 | 386 | 378 | +10 | +2,66% | 14,90K | 12:00:00 | ||
Toba Surimi Industries Tbk Pt | 294,00 | 298,00 | 294,00 | -4,00 | -1,34% | 3,21M | 12:10:21 | ||
Total Bangun Persada | 474 | 496 | 472 | -16 | -3,27% | 4,72M | 12:14:25 | ||
Totalindo Eka Persada | 3 | 3 | 3 | -1 | -25,00% | 48,69M | 12:09:15 | ||
Trans Power Marine | 670 | 685 | 660 | 0 | 0,00% | 5,25M | 12:14:13 | ||
Transcoal Pacific | 7.850 | 8.025 | 7.525 | -150 | -1,88% | 10,87M | 12:03:07 | ||
Trias Sentosa | 472 | 472 | 362 | 0 | 0,00% | 25,00K | 11:02:38 | ||
Trimegah Karya Pratama Tbk PT | 107 | 108 | 103 | 0 | 0,00% | 907,90K | 11:30:40 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 193,60K | 12:00:00 | ||
Trimitra Propertindo | 12 | 12 | 12 | 0 | 0,00% | 207,70K | 12:00:00 | ||
Triniti Dinamik PT Tbk | 20 | 20 | 20 | +1 | +5,26% | 609,10K | 12:03:37 | ||
Tripar Multivision Plus Tbk PT | 398,00 | 426,00 | 396,00 | -24,00 | -5,69% | 1,15M | 12:11:18 | ||
Triputra Agro Persada Tbk PT | 605 | 615 | 600 | -5 | -0,82% | 4,57M | 12:04:06 | ||
Trisula International | 165 | 167 | 160 | +3 | +1,85% | 155,70K | 12:06:19 | ||
Trisula Textile | 61 | 61 | 59 | +1 | +1,67% | 223,70K | 12:06:42 | ||
Tunas Alfin | 334 | 344 | 318 | -61 | -15,44% | 10,50K | 12:00:00 | ||
Ulima Nitra PT | 442 | 466 | 438 | 0 | 0,00% | 24,31M | 12:10:57 | ||
Ultra Jaya Milk | 1.830 | 1.920 | 1.830 | -70 | -3,68% | 1,11M | 12:14:07 | ||
Unggul Indah Cahaya | 7.775 | 7.900 | 7.475 | +50 | +0,65% | 8,90K | 11:05:22 | ||
Uni Charm | 775 | 790 | 755 | -5 | -0,64% | 2,01M | 12:06:30 | ||
Unilever Indonesia | 2.590 | 2.750 | 2.590 | -50 | -1,89% | 31,84M | 12:14:35 | ||
United Tractors | 24.150 | 24.450 | 24.150 | -100 | -0,41% | 4,94M | 12:14:57 | ||
Urban Jakarta Propertindo | 130 | 130 | 122 | 0 | 0,00% | 0 | 25/04 | ||
Vale Indonesia | 4.090 | 4.130 | 4.010 | -10 | -0,24% | 11,18M | 12:13:55 | ||
Vastland Indonesia PT Tbk | 70,00 | 76,00 | 70,00 | -5,00 | -6,67% | 3,15M | 12:09:13 | ||
Victoria Care | 645 | 645 | 630 | +5 | +0,78% | 272,60K | 12:00:00 | ||
Visi Telekomunikasi | 320 | 334 | 314 | -4 | -1,23% | 6,60K | 12:02:04 | ||
Voksel Electric | 178 | 185 | 178 | +3 | +1,71% | 3,50K | 12:00:00 | ||
Wahana Inti MakmurTbk PT | 75 | 84 | 70 | +3 | +4,17% | 140,35M | 12:14:51 | ||
Wahana Pronatural | 112 | 117 | 104 | -1 | -0,88% | 165,40K | 12:00:00 | ||
Weha Transportasi | 113 | 113 | 109 | +2 | +1,80% | 3,16M | 12:11:06 | ||
Widodo Makmur Unggas Tbk PT | 11 | 11 | 11 | -1 | -8,33% | 8,42M | 12:05:24 | ||
Wijaya Cahaya Timber PT | 142,00 | 153,00 | 139,00 | -6,00 | -4,05% | 9,54M | 12:13:29 | ||
Wijaya Karya Bangunan Gedung | 74 | 76 | 73 | -1 | -1,33% | 8,56M | 12:11:04 | ||
Wijaya Karya Beton | 87 | 89 | 86 | -1 | -1,14% | 1,16M | 12:14:52 | ||
Wilmar Cahaya Ind | 1.860 | 1.890 | 1.850 | 0 | 0,00% | 26,80K | 11:42:47 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 2,15M | 11:26:06 | ||
Winner Nusantara Jaya Tbk PT | 11,00 | 15,00 | 11,00 | -1,00 | -8,33% | 452,00K | 12:02:24 | ||
Wintermar | 474 | 480 | 456 | -6 | -1,25% | 5,23M | 12:00:00 | ||
Wir Asia Tbk PT | 94,00 | 94,00 | 92,00 | 0,00 | 0,00% | 6,52M | 12:09:23 | ||
XL Axiata | 2.380 | 2.400 | 2.340 | 0 | 0,00% | 12,35M | 12:12:19 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 4,20K | 12:00:00 | ||
Yelooo Integra | 13 | 13 | 11 | +1 | +8,33% | 25,84M | 12:11:27 | ||
Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 145 | +2 | +1,38% | 87,20K | 11:44:17 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi