Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
505 | 515 | 500 | -0,98% | 108,4K | aa.aa | ||
256 | 256 | 256 | 0,00% | 0 | aa.aa | ||
550 | 565 | 530 | +1,85% | 8,18M | aa.aa | ||
460 | 468 | 450 | +0,44% | 116,2K | aa.aa | ||
925 | 930 | 910 | -0,54% | 30,3K | aa.aa | ||
74 | 76 | 74 | 0,00% | 0 | aa.aa | ||
125 | 129 | 121 | 0,00% | 9,39M | aa.aa | ||
3.190 | 3.250 | 3.180 | +0,63% | 114,35M | aa.aa | ||
268 | 274 | 262 | -0,74% | 291,6K | aa.aa | ||
1.860 | 1.910 | 1.845 | -1,59% | 70,59M | aa.aa | ||
605 | 645 | 600 | -4,72% | 430,5K | aa.aa | ||
368 | 368 | 358 | +1,10% | 1,3K | aa.aa | ||
730 | 745 | 700 | +5,04% | 534M | aa.aa | ||
468 | 470 | 466 | -0,43% | 31,4K | aa.aa | ||
1.990 | 2.070 | 1.990 | -1,97% | 218,91M | aa.aa | ||
1.600 | 1.610 | 1.595 | 0,00% | 75,2K | aa.aa | ||
310 | 320 | 306 | 0,00% | 0 | aa.aa | ||
386 | 386 | 306 | +24,52% | 65,03M | aa.aa | ||
70 | 77 | 70 | 0,00% | 0 | aa.aa | ||
5.450 | 5.450 | 5.450 | 0,00% | 0 | aa.aa | ||
114 | 119 | 111 | 0,00% | 12,29M | aa.aa | ||
930 | 955 | 890 | +1,09% | 35,23M | aa.aa | ||
775 | 775 | 750 | 0,00% | 0 | aa.aa | ||
8.725 | 8.775 | 8.600 | -0,29% | 4,9M | aa.aa | ||
179 | 195 | 175 | +1,70% | 6,45M | aa.aa | ||
71 | 73 | 70 | -1,39% | 32,29M | aa.aa | ||
5.675 | 5.675 | 5.500 | +3,18% | 1,68M | aa.aa | ||
113 | 115 | 113 | -0,88% | 1,23M | aa.aa | ||
675 | 675 | 665 | +0,75% | 12,4K | aa.aa | ||
640 | 645 | 620 | 0,00% | 108,13M | aa.aa | ||
460 | 466 | 452 | +1,32% | 6K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
228 | 230 | 224 | -0,87% | 2,43M | aa.aa | ||
835 | 850 | 830 | -1,76% | 59,8K | aa.aa | ||
184 | 184 | 167 | +34,31% | 35,35M | aa.aa | ||
202 | 204 | 198 | +1,00% | 2,99M | aa.aa | ||
258 | 262 | 256 | 0,00% | 424,3K | aa.aa | ||
61 | 63 | 61 | -1,61% | 10,08M | aa.aa | ||
258 | 280 | 254 | -3,01% | 11,07M | aa.aa | ||
170 | 171 | 168 | 0,00% | 1,77M | aa.aa | ||
1.505 | 1.575 | 1.500 | -3,83% | 26,91M | aa.aa | ||
91 | 97 | 91 | -1,09% | 27,18M | aa.aa | ||
428 | 430 | 420 | -0,93% | 868,5K | aa.aa | ||
166 | 168 | 165 | 0,00% | 459,9K | aa.aa | ||
615 | 630 | 610 | -1,60% | 101,91M | aa.aa | ||
4.130 | 4.220 | 4.040 | +2,48% | 63,09M | aa.aa | ||
590 | 650 | 590 | 0,00% | 0 | aa.aa | ||
8.075 | 8.075 | 7.900 | +1,57% | 1,57M | aa.aa | ||
590 | 620 | 590 | 0,00% | 0 | aa.aa | ||
725 | 750 | 720 | -1,36% | 59,8K | aa.aa | ||
5.275 | 5.300 | 5.150 | +1,44% | 9,76M | aa.aa | ||
81 | 82 | 80 | -1,22% | 2,19M | aa.aa | ||
1.500 | 1.650 | 1.485 | +1,01% | 328,4K | aa.aa | ||
15.150 | 15.200 | 15.000 | +0,17% | 8,2K | aa.aa | ||
1.225 | 1.240 | 1.205 | +0,82% | 13,4K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
3.190 | 3.520 | 3.190 | -8,07% | 439,6K | aa.aa | ||
314 | 320 | 310 | +1,95% | 15,9K | aa.aa | ||
286 | 292 | 286 | -1,38% | 47,8K | aa.aa | ||
4.580 | 5.025 | 4.170 | 0,00% | 0 | aa.aa | ||
2.960 | 2.990 | 2.900 | +0,34% | 37,37M | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
14 | 14 | 13 | 0,00% | 0 | aa.aa | ||
2.780 | 2.900 | 2.770 | -3,47% | 565,1K | aa.aa | ||
660 | 670 | 660 | -2,22% | 3,28M | aa.aa | ||
238 | 242 | 228 | +0,85% | 35,7K | aa.aa | ||
190 | 192 | 190 | -1,04% | 94,5K | aa.aa | ||
30 | 30 | 28 | 0,00% | 0 | aa.aa | ||
535 | 540 | 530 | -0,93% | 1,67M | aa.aa | ||
3.250 | 3.250 | 3.220 | +0,93% | 22,3K | aa.aa | ||
119 | 121 | 118 | 0,00% | 0 | aa.aa | ||
16 | 16 | 16 | 0,00% | 0 | aa.aa | ||
284 | 300 | 280 | 0,00% | 2,64M | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
18 | 18 | 18 | 0,00% | 0 | aa.aa | ||
146 | 149 | 143 | -0,68% | 109,3K | aa.aa | ||
302 | 306 | 298 | +0,67% | 931K | aa.aa | ||
124 | 129 | 123 | +0,81% | 6,85M | aa.aa | ||
51 | 51 | 50 | 0,00% | 0 | aa.aa | ||
124 | 127 | 120 | -1,59% | 8,96M | aa.aa | ||
1.080 | 1.100 | 1.065 | -1,82% | 22,3K | aa.aa | ||
210 | 210 | 206 | +0,96% | 41,5K | aa.aa | ||
151 | 155 | 149 | -1,31% | 1,92M | aa.aa | ||
292 | 306 | 288 | -1,35% | 444,3K | aa.aa | ||
57 | 59 | 57 | -3,39% | 38,65M | aa.aa | ||
5 | 6 | 5 | 0,00% | 0 | aa.aa | ||
59 | 61 | 59 | -1,67% | 11,29M | aa.aa | ||
1.440 | 1.455 | 1.405 | +3,23% | 65,49M | aa.aa | ||
486 | 494 | 478 | +0,41% | 28,89M | aa.aa | ||
108 | 109 | 106 | +0,93% | 522,2K | aa.aa | ||
760 | 775 | 755 | -0,65% | 18,54M | aa.aa | ||
194 | 197 | 190 | -1,02% | 394,4K | aa.aa | ||
352 | 356 | 350 | +0,57% | 9,16M | aa.aa | ||
71,00 | 72,00 | 70,00 | 0,00% | 9,03M | aa.aa | ||
67,00 | 67,00 | 65,00 | -1,47% | 10,82M | aa.aa | ||
338,00 | 354,00 | 320,00 | +1,81% | 501,3K | aa.aa | ||
93,00 | 96,00 | 93,00 | 0,00% | 3M | aa.aa | ||
955,00 | 975,00 | 950,00 | 0,00% | 30,81M | aa.aa | ||
565,00 | 580,00 | 560,00 | 0,00% | 94,7M | aa.aa | ||
4.500 | 4.600 | 4.460 | +0,45% | 64,83M | aa.aa | ||
148,00 | 150,00 | 141,00 | -0,67% | 4,92M | aa.aa | ||
272,00 | 276,00 | 268,00 | +0,74% | 1,25M | aa.aa | ||
154,00 | 156,00 | 146,00 | -1,91% | 22,69M | aa.aa | ||
82,00 | 83,00 | 81,00 | 0,00% | 4,51M | aa.aa | ||
93,00 | 96,00 | 92,00 | +1,09% | 14,33M | aa.aa | ||
96,00 | 98,00 | 94,00 | -2,04% | 1,41M | aa.aa | ||
208,00 | 214,00 | 208,00 | -2,80% | 7,76M | aa.aa | ||
374,00 | 374,00 | 344,00 | 0,00% | 0 | aa.aa | ||
1.745,00 | 1.765,00 | 1.725,00 | 0,00% | 299,5K | aa.aa | ||
346,00 | 352,00 | 340,00 | +0,58% | 17,84M | aa.aa | ||
240,00 | 242,00 | 236,00 | 0,00% | 566,2K | aa.aa | ||
150,00 | 159,00 | 150,00 | -5,06% | 29,74M | aa.aa | ||
8.725,00 | 8.725,00 | 7.875,00 | +10,44% | 61,65M | aa.aa |