Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 805,00 | 815,00 | 800,00 | +5,00 | +0,63% | 4,25M | 07:59:42 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 1,50K | 05:48:48 | ||
Alakasa Industrindo Tbk | 362 | 364 | 360 | -2 | -0,55% | 39,30K | 07:37:37 | ||
Alkindo Naratama | 850 | 855 | 830 | -5 | -0,58% | 156,60K | 07:39:43 | ||
Alumindo | 85 | 85 | 85 | 0 | 0,00% | 3,60K | 06:55:01 | ||
Amman Mineral Internasional Tbk PT | 9.425,00 | 9.475,00 | 9.050,00 | +375,00 | +4,14% | 33,59M | 07:59:46 | ||
Ancora Indonesia | 82 | 84 | 81 | -2 | -2,38% | 1,18M | 07:50:50 | ||
Aneka Tambang Persero | 1.620 | 1.695 | 1.615 | -60 | -3,57% | 36,72M | 07:59:56 | ||
Archi Indonesia Tbk PT | 332 | 340 | 330 | -2 | -0,60% | 3,19M | 07:58:47 | ||
Argha Karya Prima Ind | 635 | 635 | 635 | 0 | 0,00% | 0,20K | 05:06:53 | ||
Asiaplast Industries | 545 | 545 | 545 | -5 | -0,91% | 0,20K | 07:10:38 | ||
Avia Avian PT Tbk | 535 | 540 | 530 | 0 | 0,00% | 5,98M | 07:54:26 | ||
Barito Pacific | 940 | 955 | 935 | -10 | -1,05% | 19,79M | 07:59:33 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 07:40:22 | ||
Berlina | 725 | 740 | 725 | -120 | -14,20% | 0,30K | 07:30:29 | ||
Betonjaya Manunggal | 420 | 420 | 396 | +6 | +1,45% | 0,30K | 07:51:14 | ||
Bintang Mitra | 376 | 388 | 374 | 0 | 0,00% | 10,00K | 07:53:22 | ||
Bumi Resources Min | 155 | 159 | 155 | -1 | -0,64% | 58,46M | 07:59:16 | ||
Cemindo Gemilang Tbk PT | 1.105 | 1.125 | 1.100 | -15 | -1,34% | 25,46M | 07:59:58 | ||
Central Omega Resources | 102 | 105 | 102 | -2 | -1,92% | 987,80K | 07:57:43 | ||
Champion Pacific | 450 | 452 | 450 | 0 | 0,00% | 0 | 24/04 | ||
Chandra Asri Petro | 7.375 | 7.500 | 7.375 | -75 | -1,01% | 10,17M | 07:59:35 | ||
Chemstar Indonesia Tbk PT | 65,00 | 65,00 | 63,00 | +2,00 | +3,17% | 259,40K | 07:58:40 | ||
Cita Mineral | 2.300 | 2.300 | 2.300 | -20 | -0,86% | 0,10K | 05:55:01 | ||
Citra Tubindo | 1.795 | 1.795 | 1.795 | -5 | -0,28% | 0,10K | 05:55:01 | ||
Colorpak Indonesia | 1.010 | 1.010 | 1.000 | +10 | +1,00% | 72,90K | 07:56:49 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 430 | 430 | 420 | +10 | +2,38% | 0,40K | 05:00:04 | ||
Ekadharma | 238 | 240 | 232 | +8 | +3,48% | 157,30K | 07:43:26 | ||
Emdeki Utama | 199 | 199 | 198 | +1 | +0,51% | 61,70K | 07:47:46 | ||
ESSA Industries Indonesia Tbk PT | 780 | 795 | 745 | +30 | +4,00% | 34,41M | 07:59:02 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 89 | 89 | 89 | -1 | -1,11% | 160,70K | 07:55:01 | ||
Gunung Raja | 410 | 412 | 410 | -2 | -0,49% | 22,20K | 06:55:01 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 8,90K | 06:55:01 | ||
Indah Kiat Pulp & Paper | 9.825 | 9.925 | 9.675 | -775 | -7,31% | 2,61M | 07:59:59 | ||
Indal Aluminium | 196 | 196 | 183 | +7 | +3,70% | 13,20K | 07:40:30 | ||
Indo Acidatama | 50 | 51 | 50 | -1 | -1,96% | 843,00K | 07:45:19 | ||
Indo Komoditi Korpora | 12 | 12 | 12 | -1 | -7,69% | 4,19M | 07:55:01 | ||
Indocement Tunggal | 7.575 | 7.675 | 7.500 | -100 | -1,30% | 857,90K | 07:58:55 | ||
Indonesia Fibreboard | 155 | 155 | 153 | 0 | 0,00% | 0 | 24/04 | ||
Indopoly Swakarsa | 130 | 134 | 128 | -3 | -2,26% | 33,60K | 07:17:55 | ||
Intanwijaya | 530 | 530 | 530 | -10 | -1,85% | 9,60K | 06:24:15 | ||
Inter-Delta | 132 | 132 | 132 | 0 | 0,00% | 0,10K | 05:57:58 | ||
J Resources | 173 | 177 | 166 | -2 | -1,14% | 64,00M | 07:59:59 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Kapuas Prima Coal | 12 | 12 | 12 | -1 | -7,69% | 1,27M | 07:55:01 | ||
Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 1,00K | 06:55:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Kirana Megatara | 232 | 232 | 232 | 0 | 0,00% | 0 | 24/04 | ||
Krakatau Steel Persero | 139 | 140 | 138 | 0 | 0,00% | 1,66M | 07:53:19 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 06:14:57 | ||
Lautan Luas | 1.085 | 1.090 | 1.085 | -5 | -0,46% | 20,30K | 07:16:00 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0,20K | 05:55:01 | ||
Lotte Chemical Titan PT | 180 | 183 | 180 | -2 | -1,10% | 133,90K | 07:57:16 | ||
Madusari Murni Indah | 248 | 256 | 244 | +2 | +0,81% | 104,00K | 07:56:46 | ||
Megalestari Epack | 6 | 6 | 5 | +1 | +20,00% | 531,40K | 07:55:01 | ||
Merdeka Battery Materials PT | 545,00 | 565,00 | 540,00 | -20,00 | -3,54% | 23,37M | 07:59:59 | ||
Merdeka Copper Gold TBK PT | 2.550 | 2.630 | 2.510 | -50 | -1,92% | 14,18M | 07:59:59 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 400,00 | 07:36:36 | ||
Obm Drilchem PT | 268 | 274 | 268 | -2 | -0,74% | 130,40K | 07:32:29 | ||
Optima Prima | 53 | 54 | 52 | -1 | -1,85% | 314,90K | 07:50:00 | ||
Pabrik Kertas Tjiwi | 8.150 | 8.225 | 8.050 | +100 | +1,24% | 1,78M | 07:59:13 | ||
PAM Mineral Tbk PT | 155 | 159 | 152 | -2 | -1,27% | 1,90M | 07:59:01 | ||
Panca Budi Idaman | 1.565 | 1.580 | 1.560 | 0 | 0,00% | 30,90K | 07:33:44 | ||
Paperocks Indonesia Tbk PT | 91,00 | 95,00 | 79,00 | +13,00 | +16,67% | 16,64M | 07:59:35 | ||
Pelangi Indah Canindo | 84 | 86 | 77 | 0 | 0,00% | 133,20K | 07:45:16 | ||
Pelat Timah Nusantara | 440 | 440 | 440 | +24 | +5,77% | 238,70K | 07:55:01 | ||
Pinago Utama | 1.500 | 1.900 | 1.400 | -180 | -10,71% | 120,40K | 07:57:44 | ||
Polychem Indonesia | 120 | 123 | 120 | -2 | -1,64% | 88,10K | 07:56:27 | ||
PT Primadaya Plastisindo Tbk | 490,00 | 492,00 | 484,00 | +6,00 | +1,24% | 1,62M | 07:57:21 | ||
PT Trimegah Bangun Persada Tbk | 885,00 | 950,00 | 880,00 | -45,00 | -4,84% | 24,89M | 07:59:48 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.825 | 1.750 | 0 | 0,00% | 71,90K | 07:58:14 | ||
Saranacentral Bajatama | 104 | 115 | 103 | -2 | -1,89% | 263,00K | 07:50:03 | ||
Saraswanti Anugerah | 750 | 750 | 745 | +5 | +0,67% | 32,60K | 07:57:40 | ||
Satyamitra Kemas Lestari | 191 | 193 | 190 | -2 | -1,04% | 54,50K | 07:49:18 | ||
Semen Baturaja Persero | 238 | 242 | 236 | -322 | -57,50% | 311,40K | 07:58:21 | ||
Semen Indonesia Persero | 4.810 | 4.880 | 4.750 | +10 | +0,21% | 7,91M | 07:59:51 | ||
Sinergi Inti | 18 | 18 | 18 | 0 | 0,00% | 363,90K | 06:55:01 | ||
Sinergi Multi Lestarindo PT Tbk | 139,00 | 140,00 | 138,00 | +1,00 | +0,72% | 12,45M | 07:59:03 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 109 | 113 | 102 | 0 | 0,00% | 1,30M | 07:54:59 | ||
Solusi Bangun Indonesia | 1.295 | 1.300 | 1.295 | 0 | 0,00% | 0 | 24/04 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/04 | ||
Steel Pipe Ind | 300 | 306 | 298 | -4 | -1,32% | 701,60K | 07:59:25 | ||
Sumber Mineral Global Abadi Tbk PT | 82,00 | 83,00 | 80,00 | -1,00 | -1,20% | 12,58M | 07:59:08 | ||
Suparma | 324 | 328 | 324 | -3.176 | -90,74% | 6,20K | 07:44:14 | ||
Surya Biru Murni Acetylene Tbk PT | 141 | 143 | 137 | +4 | +2,92% | 1,08M | 07:42:18 | ||
Tembaga Mulia Semanan | 935 | 945 | 935 | -10 | -1,06% | 2,50K | 06:22:30 | ||
Timah Persero | 890 | 985 | 885 | -95 | -9,64% | 115,13M | 07:59:59 | ||
Tirta Mahakam | 13 | 13 | 12 | -862 | -98,51% | 23,10K | 07:55:01 | ||
Toba Pulp Lestari | 390 | 390 | 390 | -6 | -1,52% | 1,80K | 07:12:03 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0,00% | 10,00K | 06:56:32 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Tunas Alfin | 332 | 364 | 308 | +16 | +5,06% | 58,90K | 07:53:38 | ||
Unggul Indah Cahaya | 7.925 | 8.000 | 7.675 | -75 | -0,94% | 1,10K | 05:22:43 | ||
Vale Indonesia | 4.070 | 4.240 | 4.060 | -140 | -3,33% | 10,78M | 07:59:59 | ||
Waskita Beton Precast | 14 | 14 | 14 | +1 | +7,69% | 9,02M | 07:55:01 | ||
Wijaya Cahaya Timber PT | 148,00 | 153,00 | 144,00 | -4,00 | -2,63% | 7,89M | 07:57:20 | ||
Wijaya Karya Beton | 89 | 90 | 87 | -1 | -1,11% | 1,28M | 07:50:40 | ||
Wilton Makmur Indonesia | 50 | 51 | 50 | -1 | -1,96% | 3,72M | 07:58:23 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | -16 | -5,59% | 0,10K | 06:55:01 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi