Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
515 | 525 | 515 | -0,96% | 663,2K | aa.aa | ||
256 | 256 | 256 | 0,00% | 0 | aa.aa | ||
535 | 560 | 510 | +2,88% | 7,02M | aa.aa | ||
480 | 486 | 474 | -1,23% | 21,9K | aa.aa | ||
1.240 | 1.280 | 1.220 | -2,36% | 94,8K | aa.aa | ||
74 | 76 | 74 | 0,00% | 0 | aa.aa | ||
106 | 106 | 101 | +4,95% | 1,27M | aa.aa | ||
3.250 | 3.260 | 3.180 | +1,56% | 47,93M | aa.aa | ||
280 | 286 | 270 | 0,00% | 624,9K | aa.aa | ||
1.480 | 1.505 | 1.470 | -0,34% | 38,17M | aa.aa | ||
680 | 690 | 670 | 0,00% | 376,4K | aa.aa | ||
378 | 378 | 366 | +1,61% | 7K | aa.aa | ||
605 | 615 | 595 | +0,83% | 180M | aa.aa | ||
468 | 480 | 468 | -0,85% | 33,5K | aa.aa | ||
1.765 | 1.780 | 1.725 | +2,32% | 98,59M | aa.aa | ||
1.595 | 1.595 | 1.575 | 0,00% | 125,7K | aa.aa | ||
310 | 320 | 306 | 0,00% | 0 | aa.aa | ||
388 | 392 | 380 | +0,52% | 1,6M | aa.aa | ||
70 | 77 | 70 | 0,00% | 0 | aa.aa | ||
5.450 | 5.450 | 5.450 | 0,00% | 0 | aa.aa | ||
110 | 113 | 107 | +2,80% | 4,42M | aa.aa | ||
850 | 860 | 835 | +1,80% | 4,59M | aa.aa | ||
775 | 775 | 750 | 0,00% | 0 | aa.aa | ||
8.450 | 8.475 | 8.200 | +3,68% | 2,44M | aa.aa | ||
159 | 166 | 154 | +1,27% | 1,01M | aa.aa | ||
140 | 150 | 139 | -2,10% | 387,66M | aa.aa | ||
5.075 | 5.100 | 4.970 | +1,00% | 600,8K | aa.aa | ||
115 | 115 | 111 | +3,60% | 230,4K | aa.aa | ||
850 | 890 | 800 | -1,73% | 553,2K | aa.aa | ||
525 | 530 | 515 | 0,00% | 61,79M | aa.aa | ||
466 | 468 | 464 | -0,43% | 14K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
236 | 242 | 234 | -0,84% | 3,28M | aa.aa | ||
935 | 935 | 885 | +3,31% | 8,8K | aa.aa | ||
160 | 166 | 157 | +1,91% | 1,44M | aa.aa | ||
193 | 195 | 189 | +2,12% | 1,75M | aa.aa | ||
228 | 244 | 226 | -0,87% | 440,2K | aa.aa | ||
97 | 101 | 96 | -3,00% | 283,52M | aa.aa | ||
316 | 330 | 292 | +10,49% | 20,62M | aa.aa | ||
152 | 154 | 147 | +1,33% | 2,66M | aa.aa | ||
1.540 | 1.550 | 1.520 | +1,32% | 11,06M | aa.aa | ||
79 | 80 | 75 | +3,95% | 2,69M | aa.aa | ||
418 | 420 | 400 | +1,95% | 6,87M | aa.aa | ||
165 | 166 | 161 | +1,85% | 228,7K | aa.aa | ||
590 | 600 | 580 | +0,85% | 31,06M | aa.aa | ||
4.670 | 4.690 | 4.610 | +0,86% | 24,23M | aa.aa | ||
590 | 650 | 590 | 0,00% | 0 | aa.aa | ||
7.400 | 7.450 | 7.125 | +2,78% | 1,14M | aa.aa | ||
590 | 620 | 590 | 0,00% | 0 | aa.aa | ||
665 | 665 | 650 | +1,53% | 28,1K | aa.aa | ||
4.320 | 4.320 | 4.260 | +0,47% | 9,71M | aa.aa | ||
73 | 74 | 69 | +4,29% | 4,58M | aa.aa | ||
1.185 | 1.215 | 1.185 | -2,07% | 84,5K | aa.aa | ||
15.000 | 15.300 | 15.000 | -0,50% | 22,9K | aa.aa | ||
1.200 | 1.215 | 1.190 | +0,42% | 21,4K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
2.850 | 2.900 | 2.840 | +0,35% | 4,9K | aa.aa | ||
318 | 328 | 310 | 0,00% | 97,5K | aa.aa | ||
350 | 368 | 300 | +6,06% | 1,72M | aa.aa | ||
6.825 | 6.825 | 5.950 | +19,74% | 590,5K | aa.aa | ||
2.970 | 2.980 | 2.900 | +1,71% | 13,59M | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
14 | 14 | 13 | 0,00% | 0 | aa.aa | ||
3.260 | 3.380 | 3.230 | 0,00% | 93K | aa.aa | ||
665 | 670 | 650 | -0,75% | 3,16M | aa.aa | ||
244 | 250 | 240 | +1,67% | 163K | aa.aa | ||
197 | 198 | 194 | +1,03% | 304,2K | aa.aa | ||
30 | 30 | 28 | 0,00% | 0 | aa.aa | ||
525 | 530 | 520 | 0,00% | 716,7K | aa.aa | ||
3.430 | 3.490 | 3.350 | +1,48% | 85K | aa.aa | ||
119 | 121 | 118 | 0,00% | 0 | aa.aa | ||
16 | 16 | 16 | 0,00% | 0 | aa.aa | ||
416 | 436 | 416 | -2,80% | 7,09M | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
18 | 18 | 18 | 0,00% | 0 | aa.aa | ||
152 | 160 | 147 | +3,40% | 823,2K | aa.aa | ||
382 | 392 | 364 | +2,14% | 5,75M | aa.aa | ||
93 | 95 | 91 | +1,09% | 4,71M | aa.aa | ||
51 | 51 | 50 | 0,00% | 0 | aa.aa | ||
102 | 102 | 98 | +4,08% | 8,47M | aa.aa | ||
2.060 | 2.060 | 1.665 | +24,47% | 1,33M | aa.aa | ||
206 | 210 | 204 | -0,96% | 82,6K | aa.aa | ||
199 | 212 | 191 | +11,80% | 49,74M | aa.aa | ||
342 | 362 | 330 | -1,72% | 883,1K | aa.aa | ||
49 | 50 | 47 | +4,26% | 42,1M | aa.aa | ||
5 | 6 | 5 | 0,00% | 0 | aa.aa | ||
44 | 45 | 43 | 0,00% | 9,87M | aa.aa | ||
1.270 | 1.285 | 1.255 | -1,17% | 16,49M | aa.aa | ||
378 | 380 | 354 | +5,59% | 43,4M | aa.aa | ||
108 | 110 | 108 | -1,82% | 715K | aa.aa | ||
740 | 745 | 730 | 0,00% | 12,98M | aa.aa | ||
187 | 189 | 183 | +2,19% | 104,4K | aa.aa | ||
344 | 346 | 338 | +0,58% | 14,93M | aa.aa | ||
58,00 | 60,00 | 56,00 | +3,57% | 9,06M | aa.aa | ||
70,00 | 78,00 | 66,00 | 0,00% | 107,8M | aa.aa | ||
328,00 | 336,00 | 318,00 | -0,61% | 54,8K | aa.aa | ||
80,00 | 82,00 | 77,00 | +2,56% | 2,6M | aa.aa | ||
870,00 | 870,00 | 845,00 | +2,96% | 27,7M | aa.aa | ||
492,00 | 496,00 | 482,00 | +2,07% | 69,8M | aa.aa | ||
4.500 | 4.530 | 4.180 | +6,89% | 88,68M | aa.aa | ||
171,00 | 196,00 | 166,00 | -8,06% | 45,77M | aa.aa | ||
342,00 | 378,00 | 340,00 | +0,59% | 3,18M | aa.aa | ||
320,00 | 324,00 | 298,00 | +3,90% | 89,01M | aa.aa | ||
87,00 | 89,00 | 86,00 | 0,00% | 5,8M | aa.aa | ||
77,00 | 78,00 | 75,00 | +4,05% | 2,03M | aa.aa | ||
95,00 | 98,00 | 94,00 | +1,06% | 3,29M | aa.aa | ||
202,00 | 204,00 | 199,00 | +2,02% | 11,14M | aa.aa | ||
374,00 | 374,00 | 344,00 | 0,00% | 0 | aa.aa | ||
2.120,00 | 2.190,00 | 2.010,00 | -3,64% | 1,09M | aa.aa | ||
332,00 | 334,00 | 324,00 | +2,47% | 12,18M | aa.aa | ||
280,00 | 282,00 | 270,00 | +1,45% | 316,9K | aa.aa | ||
145,00 | 150,00 | 143,00 | +1,40% | 13,22M | aa.aa | ||
7.700,00 | 7.825,00 | 7.650,00 | -1,28% | 7,77M | aa.aa |