Indonesia SE Consumer Cyclical (JKCYCLIC)

Jakarta

Valuutta IDR

850,15

+6,50(+0,77%)

Suljettu11:39:59

Pvä ylin/alin

842,57

851,29

52 vkon väli

687,93

924,87

Indonesia SE Consumer Cyclical komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Indonesia SE Consumer Cyclical-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Asia Pacific Investama Tbk PT	35	35	35	0,00%	10,7K	aa.aa	11:39:59
Bayu Buana	1.365	1.385	1.355	-0,73%	107,7K	aa.aa	11:39:59
Destinasi Tirta	258	258	258	-1,53%	38,7K	aa.aa	11:39:59
Eratex Djaja	109	113	106	-0,91%	4,2M	aa.aa	11:39:59
Ever Shine Textile	45	45	45	0,00%	137,7K	aa.aa	11:39:59
Fast Food Indonesia	316	330	298	-4,24%	32,5K	aa.aa	11:39:59
Indo Kordsa	6.000	6.125	5.975	+0,42%	6,6K	aa.aa	11:39:59
Indorama Synthetics	2.660	2.680	2.620	+0,38%	34,4K	aa.aa	11:39:59
Kedaung Indah Can	136	155	136	-3,55%	3,44M	aa.aa	11:39:59
Pembangunan Graha	187	190	174	+3,89%	22,3K	aa.aa	11:39:59
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	01/01
Pioneerindo Gourmet	905	920	885	+1,12%	27K	aa.aa	11:39:59
Pudjiadi & Sons	1.330	1.330	1.275	+9,92%	201,5K	aa.aa	11:39:59
Ricky Putra Globalindo	72	75	71	-4,00%	661K	aa.aa	11:39:59
Sepatu Bata	50	50	50	0,00%	24K	aa.aa	11:39:59
Sona Topas Tourism	6.750	7.800	5.850	-4,93%	695,4K	aa.aa	11:39:59
Sunson Textile	170	195	167	-10,53%	795,8K	aa.aa	11:39:59
Tifico Fiber Indonesia	635	635	635	0,00%	0	aa.aa	02/12
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	01/01
Aspirasi Hidup Indonesia Tbk PT	800	810	770	+3,90%	47,66M	aa.aa	11:39:59
Arthavest	2.310	2.310	2.310	-0,43%	200	aa.aa	11:39:59
Asia Pacific Fibers	20	21	20	-4,76%	505,1K	aa.aa	11:39:59
Astra Otoparts	2.390	2.390	2.330	+2,14%	2,97M	aa.aa	11:39:59
Bukit Uluwatu Villa	58	59	58	0,00%	277,2K	aa.aa	11:39:59
Catur Sentosa	452	456	450	0,00%	468,8K	aa.aa	11:39:59
Electronic City Ind	308	324	302	-3,14%	2,95M	aa.aa	11:39:59
Erajaya Swasembada	420	426	418	-0,47%	7,46M	aa.aa	11:39:59
Fortune Indonesia	4.380	4.670	4.300	-4,78%	410,4K	aa.aa	11:39:59
Gajah Tunggal	1.165	1.180	1.150	+0,43%	8,87M	aa.aa	11:39:59
Gema Grahasarana	248	250	242	+2,48%	55,4K	aa.aa	11:39:59
Global Mediacom	200	204	200	-0,99%	12,23M	aa.aa	11:39:59
Globe Kita Terang Tbk PT	65	65	65	0,00%	300	aa.aa	09/12
Graha Layar Prima	2.000	2.000	2.000	0,00%	2,9K	aa.aa	11:39:59
Greenwood Sejahtera	134	135	133	0,00%	680,6K	aa.aa	11:39:59
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	01/01
Hotel Sahid Jaya	955	960	920	0,00%	8,6K	aa.aa	11:39:59
Indomobil Sukses	1.005	1.015	965	+3,61%	1,12M	aa.aa	11:39:59
Indospring	250	250	246	0,00%	114,5K	aa.aa	11:39:59
Intermedia Capital	10	10	10	0,00%	0	aa.aa	01/07
Jakarta Int Hotels & Dev	1.845	2.040	1.785	-4,65%	23,29M	aa.aa	11:39:59
Langgeng Makmur	158	164	155	-2,47%	693,7K	aa.aa	11:39:59
Mahaka Media	28	29	28	-6,67%	461,6K	aa.aa	11:39:59
Matahari	1.455	1.455	1.425	+1,04%	1,55M	aa.aa	11:39:59
Media Nusantara Citra	304	310	300	0,00%	36,25M	aa.aa	11:39:59
Mitra Adiperkasa	1.405	1.425	1.385	+1,44%	15,66M	aa.aa	11:39:59
Mitra Pinasthika	995	1.005	990	0,00%	3,86M	aa.aa	11:39:59
Mnc Land	152	155	151	0,00%	119,56M	aa.aa	11:39:59
Mnc Sky Vision	74	76	73	0,00%	10,03M	aa.aa	11:39:59
Multi Indocitra	525	530	500	-0,94%	397,2K	aa.aa	11:39:59
Multi Prima Sejahtera	400	400	394	+1,01%	459,1K	aa.aa	11:39:59
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Nipress	282	286	282	0,00%	0	aa.aa	01/01
Pembangunan Jaya Ancol	590	595	585	+0,85%	63,6K	aa.aa	11:39:59
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panorama Sentrawisata	535	545	535	-1,83%	1,11M	aa.aa	11:39:59
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	01/01
Ramayana Lestari	386	388	380	+1,05%	5,56M	aa.aa	11:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	01/01
Selamat Sempurna	1.945	1.970	1.930	-0,77%	690,6K	aa.aa	11:39:59
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	01/01
Surya Citra Media	181	187	152	+18,30%	1,4B	aa.aa	11:39:59
Tempo Inti Media	187	236	180	-12,62%	27,17M	aa.aa	11:39:59
Omni Inovasi Indonesia Tbk PT	10	10	9	+11,11%	778K	aa.aa	11:39:59
Trisula International	174	174	170	+2,35%	59,3K	aa.aa	11:39:59
Visi Media Asia	6	6	6	0,00%	0	aa.aa	01/07
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	01/01
Chitose Internasional	179	182	178	+0,56%	62,6K	aa.aa	11:39:59
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Goodyear Indonesia	1.520	1.520	1.480	+1,33%	1,3K	aa.aa	11:39:59
Magna Finance	18	18	18	0,00%	207,3K	aa.aa	11:39:59
Jakarta Setiabudi	10.800	10.800	9.350	+20,00%	235,5K	aa.aa	11:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	01/01
Red Planet Indonesia Tbk	28	28	27	0,00%	1,64M	aa.aa	11:39:59
Argo Pantes Tbk	1.020	1.070	975	-0,97%	77,8K	aa.aa	11:39:59
Garuda Metalindo Tbk	1.300	1.320	1.270	+1,17%	1,16M	aa.aa	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Primarindo Asia Infrastructure Tbk	97	102	97	0,00%	441,2K	aa.aa	11:39:59
Mahaka Radio	50	50	50	0,00%	88,6K	aa.aa	11:39:59
Graha Andrasentra	7	7	7	0,00%	27,07M	aa.aa	11:39:59
Bintang Oto Global	510	510	505	0,00%	16,9K	aa.aa	11:39:59
Anugerah Kagum Karya	14	14	14	0,00%	2,8K	aa.aa	11:39:59
Industri Dan Perdagangan	83	84	82	0,00%	5,61M	aa.aa	11:39:59
Sanurhasta Mitra	62	62	62	+8,77%	58,21M	aa.aa	11:39:59
Hartadinata Abadi	372	374	366	+1,64%	3,37M	aa.aa	11:39:59
Integra Indocabinet	360	362	344	+4,05%	7,54M	aa.aa	11:39:59
Map Boga Adiperkasa	1.380	1.380	1.380	0,00%	400	aa.aa	11:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	01/01
Trisula Textile	62	64	60	+3,33%	4,17M	aa.aa	11:39:59
PT Dafam Property	50	50	50	0,00%	41,9K	aa.aa	11:39:59
PT Sarimelati Kencana	128	140	128	-0,78%	654,4K	aa.aa	11:39:59
MNC Studios	925	940	905	-1,60%	4,17M	aa.aa	11:39:59
MAP Aktif Adiperkasa	1.015	1.055	1.015	-2,40%	7,43M	aa.aa	11:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	01/01
MD Pictures	3.800	3.830	3.610	-0,78%	8,64M	aa.aa	11:39:59
Arkadia Digital	15	15	15	0,00%	238,5K	aa.aa	11:39:59
Yelooo Integra	14	14	14	0,00%	1,11M	aa.aa	11:39:59
Satria Mega Kencana	302	310	302	0,00%	22,9K	aa.aa	11:39:59
Mega Perintis	815	820	815	0,00%	199,3K	aa.aa	11:39:59
Citra Putra	266	266	266	0,00%	0	aa.aa	26/11
Surya Permata Andalan Tbk PT	143	144	142	-0,69%	3,1K	aa.aa	11:39:59
Menteng Heritage Realty	48	49	48	-4,00%	3,02M	aa.aa	11:39:59
Hotel Fitra International	97	97	96	+1,04%	2M	aa.aa	11:39:59
Bali Bintang Sejahtera	100	102	100	0,00%	272K	aa.aa	11:39:59
Golden Flower	1.300	1.345	1.285	-2,26%	34,1K	aa.aa	11:39:59
MNC Vision Networks	25	26	25	-3,85%	6,3M	aa.aa	11:39:59
Inocycle	98	100	96	-1,01%	186,2K	aa.aa	11:39:59
Eastparc Hotel	114	115	112	0,00%	751,3K	aa.aa	11:39:59
DMS Propertindo	10	10	9	+11,11%	2,22M	aa.aa	11:39:59
Gaya Abadi	50	51	50	0,00%	10,13M	aa.aa	11:39:59
Putra Mandiri Jembar	123	127	122	-0,81%	86,4K	aa.aa	11:39:59
Esta Multi Usaha	78	80	77	-2,50%	606,1K	aa.aa	11:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	01/01
Cipta Selera	3.020	3.020	3.020	0,00%	0	aa.aa	29/11
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Selaras Citra	171	175	167	+1,79%	293,7K	aa.aa	11:39:59
Sunter Lakeside Hotel Tbk PT	925	990	895	0,00%	9,77M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	266	270	264	0,00%	131,3K	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	254	254	242	+1,60%	86,5K	aa.aa	11:39:59
Dharma Polimetal Tbk PT	995	1.000	985	+1,02%	320,5K	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	82	86	81	-1,20%	14,6M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	120	120	120	0,00%	206,7K	aa.aa	11:39:59
Mitra Angkasa Sejahtera PT Tbk	16	16	15	0,00%	976,9K	aa.aa	11:39:59
Champ Resto Indonesia PT	530	540	520	0,00%	28,3K	aa.aa	11:39:59
Sepeda Bersama Indonesia Tbk PT	530,00	540,00	525,00	-0,93%	2,15M	aa.aa	11:39:59
Sari Kreasi Boga PT Tbk	36,00	37,00	36,00	-2,70%	372,8K	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	50,00	51,00	50,00	-1,96%	116,6K	aa.aa	11:39:59
Puri Sentul Permai Tbk PT	120,00	121,00	118,00	+1,69%	285,8K	aa.aa	11:39:59
Bersama Zatta Jaya Tbk PT	9,00	9,00	9,00	0,00%	2,2M	aa.aa	11:39:59
Saraswanti Indoland Dev PT	69,00	70,00	68,00	-1,43%	117K	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	172,00	185,00	167,00	0,00%	80,57M	aa.aa	05/12
Era Media Sejahtera Tbk PT	56,00	56,00	54,00	+1,82%	186,23M	aa.aa	11:39:59
Tripar Multivision Plus Tbk PT	360,00	370,00	358,00	-0,55%	499,6K	aa.aa	11:39:59
King Tire Indonesia Tbk PT	128,00	130,00	127,00	0,00%	59,2K	aa.aa	11:39:59
PT VKTR Teknologi Mobilitas	129,00	130,00	127,00	+0,78%	32,93M	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	180,00	183,00	179,00	-1,64%	9,72M	aa.aa	11:39:59
Sinar Eka Selaras PT	306,00	310,00	298,00	0,00%	5,9M	aa.aa	11:39:59
Multitrend Indo Tbk PT	350,00	350,00	342,00	+0,57%	7,76M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	72,00	73,00	71,00	0,00%	340K	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	319,3K	aa.aa	11:39:59
Terang Dunia Internusa PT	100,00	100,00	98,00	0,00%	8,77M	aa.aa	11:39:59
Homeco Victoria Makmur PT Tbk	189,00	195,00	188,00	0,00%	1,17M	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	60,00	61,00	59,00	0,00%	1,75M	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	85,00	93,00	82,00	-8,60%	25,13M	aa.aa	11:39:59
Pt Intra Golflink Resorts Tbk	214,00	216,00	212,00	-0,93%	4,15M	aa.aa	11:39:59
Global Sukses Digital Tbk PT	252,00	268,00	240,00	-1,56%	29,98M	aa.aa	11:39:59
Verona Indah Pictures Pt Tbk	134,00	140,00	134,00	-2,19%	2,34M	aa.aa	11:39:59

OMX Helsinki 25

4.423,86

-16,85

-0,38%

OMX Helsinki

9.700,36

-47,91

-0,49%

DAX Fut.

20.401,00

+16,0

+0,08%

US 500

6.056,30

+3,4

+0,06%

DAX

20.400,65

+46,55

+0,23%

US Tech 100

21.469,00

+22,9

+0,11%

S&P 500

6.052,85

-37,42

-0,61%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nordea Bank	10,795	-1,19%	4,19M
Nokia Oyj	4,194	-0,30%	1,85M
Stora Enso R	9,836	-0,10%	677,16K
Neste Oyj	13,48	+1,77%	577,53K
UPM-Kymmene	26,88	+0,30%	290,16K
Sampo A	39,96	-1,16%	238,88K
KONE	49,18	-0,41%	146,87K

Yritä tehdä uusi haku

Indonesia SE Consumer Cyclical (JKCYCLIC)

Indonesia SE Consumer Cyclical komponentit

Asia Pacific Investama Tbk PT

Bayu Buana

Destinasi Tirta

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indorama Synthetics

Kedaung Indah Can

Pembangunan Graha

Panasia Indo Resources

Pioneerindo Gourmet

Pudjiadi & Sons

Ricky Putra Globalindo

Sepatu Bata

Sona Topas Tourism

Sunson Textile

Tifico Fiber Indonesia

Trikomsel Oke

Aspirasi Hidup Indonesia Tbk PT

Arthavest

Asia Pacific Fibers

Astra Otoparts

Bukit Uluwatu Villa

Catur Sentosa

Electronic City Ind

Erajaya Swasembada

Fortune Indonesia

Gajah Tunggal

Gema Grahasarana

Global Mediacom

Globe Kita Terang Tbk PT

Graha Layar Prima

Greenwood Sejahtera

Hotel Mandarine Regency

Hotel Sahid Jaya

Indomobil Sukses

Indospring

Intermedia Capital

Jakarta Int Hotels & Dev

Langgeng Makmur

Mahaka Media

Matahari

Media Nusantara Citra

Mitra Adiperkasa

Mitra Pinasthika

Mnc Land

Mnc Sky Vision

Multi Indocitra

Multi Prima Sejahtera

Multistrada Arah Sarana

Nipress

Pembangunan Jaya Ancol

Pan Brothers

Panorama Sentrawisata

Prima Alloy Steel

Ramayana Lestari

Saraswati Griya Lestari

Selamat Sempurna

Sri Rejeki Isman

Surya Citra Media

Tempo Inti Media

Omni Inovasi Indonesia Tbk PT

Trisula International

Visi Media Asia

Nusantara Inti Corpora

Chitose Internasional

Mas Murni Indonesia

Goodyear Indonesia

Magna Finance

Jakarta Setiabudi

Inti Kapuas Arowana

Red Planet Indonesia Tbk

Argo Pantes Tbk

Garuda Metalindo Tbk

Mitra Komunikasi Nusantara Tbk PT

Primarindo Asia Infrastructure Tbk