Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 880 | 915 | 880 | -30 | -3,30% | 41,62M | 28/03 | ||
Anugerah Kagum Karya | 34 | 34 | 34 | -3 | -8,11% | 0,10K | 28/03 | ||
Argo Pantes Tbk | 980 | 980 | 980 | 0 | 0,00% | 0 | 27/03 | ||
Arkadia Digital | 12 | 12 | 12 | 0 | 0,00% | 1,63M | 28/03 | ||
Arthavest | 2.680 | 2.680 | 2.680 | -10 | -0,37% | 28,10K | 28/03 | ||
Asia Pacific Fibers | 41 | 41 | 41 | -4 | -8,89% | 3,00K | 28/03 | ||
Asia Pacific Investama Tbk PT | 42 | 42 | 42 | -4 | -8,70% | 1,20K | 28/03 | ||
Astra Otoparts | 2.230 | 2.250 | 2.220 | 0 | 0,00% | 2,41M | 28/03 | ||
Autopedia Sukses Lestari Tbk PT | 109 | 126 | 109 | -7 | -6,03% | 35,93M | 28/03 | ||
Bali Bintang Sejahtera | 102 | 104 | 100 | 0 | 0,00% | 1,30M | 28/03 | ||
Bayu Buana | 1.425 | 1.425 | 1.400 | +15 | +1,06% | 296,20K | 28/03 | ||
Bersama Mencapai Puncak PT Tbk | 92,00 | 98,00 | 78,00 | +10,00 | +12,20% | 100,33M | 28/03 | ||
Bersama Zatta Jaya Tbk PT | 34,00 | 45,00 | 34,00 | -3,00 | -8,11% | 118,50K | 28/03 | ||
Bintang Oto Global | 1.115 | 1.135 | 1.110 | 0 | 0,00% | 0 | 01/01 | ||
Bukit Uluwatu Villa | 53 | 53 | 52 | 0 | 0,00% | 1,44M | 28/03 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Catur Sentosa | 575 | 590 | 575 | +375 | +187,50% | 12,00K | 28/03 | ||
Caturkarda Depo Bangunan PT Tbk | 388 | 390 | 374 | -94 | -19,50% | 25,70K | 28/03 | ||
Champ Resto Indonesia PT | 1.100 | 1.150 | 1.080 | +5 | +0,46% | 28,20K | 28/03 | ||
Chitose Internasional | 133 | 146 | 122 | -2 | -1,48% | 169,20K | 28/03 | ||
Cipta Selera | 2.860 | 2.870 | 2.860 | +10 | +0,35% | 0,40K | 28/03 | ||
Citra Putra | 360 | 360 | 360 | 0 | 0,00% | 0 | 08/03 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 214 | 202 | 0 | 0,00% | 699,90K | 28/03 | ||
Destinasi Tirta | 200 | 208 | 195 | -6 | -2,91% | 74,60K | 28/03 | ||
Dharma Polimetal Tbk PT | 1.070 | 1.075 | 1.050 | -5 | -0,47% | 4,14M | 28/03 | ||
DMS Propertindo | 34 | 34 | 34 | -3 | -8,11% | 45,60K | 28/03 | ||
Eastparc Hotel | 136 | 137 | 136 | -2 | -1,45% | 288,20K | 28/03 | ||
Electronic City Ind | 272 | 274 | 254 | +4 | +1,49% | 29,00K | 28/03 | ||
Era Media Sejahtera Tbk PT | 63,00 | 65,00 | 61,00 | 0,00 | 0,00% | 369,31M | 28/03 | ||
Erajaya Swasembada | 430 | 434 | 424 | 0 | 0,00% | 14,95M | 28/03 | ||
Eratex Djaja | 246 | 252 | 246 | -2 | -0,81% | 88,90K | 28/03 | ||
Esta Multi Usaha | 79 | 80 | 75 | +1 | +1,28% | 490,90K | 28/03 | ||
Ever Shine Textile | 37 | 37 | 37 | -4 | -9,76% | 992,20K | 28/03 | ||
Fast Food Indonesia | 770 | 785 | 750 | -20 | -2,53% | 110,00K | 28/03 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Gajah Tunggal | 1.255 | 1.260 | 1.215 | +15 | +1,21% | 19,12M | 28/03 | ||
Garuda Metalindo Tbk | 835 | 840 | 820 | +5 | +0,60% | 241,20K | 28/03 | ||
Gaya Abadi | 56 | 68 | 56 | -8 | -12,50% | 56,05M | 28/03 | ||
Gema Grahasarana | 262 | 268 | 234 | -8 | -2,96% | 38,50K | 28/03 | ||
Global Mediacom | 248 | 256 | 244 | -8 | -3,13% | 61,30M | 28/03 | ||
Globe Kita Terang Tbk PT | 76 | 76 | 76 | -8 | -9,52% | 1,50K | 28/03 | ||
Golden Flower | 484 | 610 | 474 | -126 | -20,66% | 497,20K | 28/03 | ||
Goodyear Indonesia | 1.310 | 1.310 | 1.310 | 0 | 0,00% | 0,80K | 28/03 | ||
Graha Andrasentra | 34 | 34 | 34 | -3 | -8,11% | 0,30K | 28/03 | ||
Graha Layar Prima | 2.050 | 2.060 | 2.050 | -10 | -0,49% | 0,40K | 28/03 | ||
Greenwood Sejahtera | 145 | 146 | 142 | +1 | +0,69% | 41,80K | 28/03 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 12,60K | 28/03 | ||
Hartadinata Abadi | 390 | 400 | 390 | -4 | -1,02% | 6,48M | 28/03 | ||
Homeco Victoria Makmur PT Tbk | 175,00 | 177,00 | 165,00 | +5,00 | +2,94% | 27,63M | 28/03 | ||
Hotel Fitra International | 605 | 605 | 595 | +10 | +1,68% | 800,60K | 28/03 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.315 | 1.400 | 1.235 | +85 | +6,91% | 287,70K | 28/03 | ||
Indo Kordsa | 5.625 | 5.725 | 5.425 | -125 | -2,17% | 19,30K | 28/03 | ||
Indomobil Sukses | 1.395 | 1.435 | 1.385 | 0 | 0,00% | 2,17M | 28/03 | ||
Indorama Synthetics | 3.540 | 3.550 | 3.450 | +90 | +2,61% | 48,30K | 28/03 | ||
Indospring | 2.300 | 2.450 | 2.260 | -100 | -4,17% | 349,20K | 28/03 | ||
Industri Dan Perdagangan | 98 | 98 | 97 | 0 | 0,00% | 2,14M | 28/03 | ||
Inocycle | 132 | 137 | 131 | -5 | -3,65% | 39,90K | 28/03 | ||
Integra Indocabinet | 326 | 338 | 326 | -8 | -2,40% | 1,96M | 28/03 | ||
Intermedia Capital | 34 | 34 | 34 | -3 | -8,11% | 26,90K | 28/03 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 372 | 372 | 368 | 0 | 0,00% | 3,90K | 28/03 | ||
Jakarta Setiabudi | 1.520 | 1.670 | 1.500 | -155 | -9,25% | 5,10K | 28/03 | ||
Kedaung Indah Can | 148 | 179 | 136 | +8 | +5,71% | 12,24M | 28/03 | ||
King Tire Indonesia Tbk PT | 120,00 | 120,00 | 117,00 | +1,00 | +0,84% | 1,17M | 28/03 | ||
Langgeng Makmur | 97 | 97 | 97 | 0 | 0,00% | 2,50K | 28/03 | ||
Mahaka Media | 34 | 34 | 34 | -3 | -8,11% | 2,07M | 28/03 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 509,40K | 28/03 | ||
MAP Aktif Adiperkasa | 1.045 | 1.045 | 1.005 | +15 | +1,46% | 52,83M | 28/03 | ||
Map Boga Adiperkasa | 1.905 | 1.970 | 1.905 | -90 | -4,51% | 4,90K | 28/03 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Matahari | 1.760 | 1.790 | 1.755 | 0 | 0,00% | 1,64M | 28/03 | ||
MD Pictures | 4.390 | 4.600 | 4.390 | -190 | -4,15% | 1,86M | 28/03 | ||
Media Nusantara Citra | 338 | 352 | 336 | -14 | -3,98% | 96,10M | 28/03 | ||
Mega Perintis | 1.120 | 1.120 | 1.115 | +822 | +275,84% | 248,80K | 28/03 | ||
Menteng Heritage Realty | 34 | 34 | 34 | -3 | -8,11% | 416,90K | 28/03 | ||
Mitra Adiperkasa | 1.820 | 1.820 | 1.790 | +20 | +1,11% | 14,71M | 28/03 | ||
Mitra Angkasa Sejahtera PT Tbk | 34 | 50 | 34 | -3 | -8,11% | 498,60K | 28/03 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 3,93M | 28/03 | ||
Mitra Pinasthika | 1.035 | 1.075 | 1.035 | -40 | -3,72% | 18,65M | 28/03 | ||
Mnc Land | 61 | 64 | 60 | -2 | -3,17% | 35,20M | 28/03 | ||
Mnc Sky Vision | 72 | 75 | 66 | -1 | -1,37% | 8,48M | 28/03 | ||
MNC Studios | 2.900 | 2.900 | 2.860 | +2.400 | +480,00% | 254,30K | 28/03 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 22,70K | 28/03 | ||
Multi Indocitra | 525 | 525 | 488 | +35 | +7,14% | 105,20K | 28/03 | ||
Multi Prima Sejahtera | 320 | 326 | 320 | -10 | -3,03% | 33,50K | 28/03 | ||
Multistrada Arah Sarana | 4.400 | 4.500 | 4.400 | -450 | -9,28% | 14,30K | 28/03 | ||
Multitrend Indo Tbk PT | 139,00 | 145,00 | 139,00 | -4,00 | -2,80% | 874,00K | 28/03 | ||
Net Visi Media Tbk PT | 37 | 55 | 37 | -4 | -9,76% | 392,90K | 28/03 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 230,00 | 234,00 | 220,00 | +10,00 | +4,55% | 7,72M | 28/03 | ||
Omni Inovasi Indonesia Tbk PT | 34 | 34 | 34 | -3 | -8,11% | 117,80K | 28/03 | ||
Pan Brothers | 34 | 34 | 34 | -3 | -8,11% | 1,73M | 28/03 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panorama Sentrawisata | 440 | 440 | 432 | +2 | +0,46% | 2,49M | 28/03 | ||
Pembangunan Graha | 135 | 143 | 133 | -1 | -0,74% | 19,30K | 28/03 | ||
Pembangunan Jaya Ancol | 905 | 915 | 905 | 0 | 0,00% | 337,30K | 28/03 | ||
Pioneerindo Gourmet | 1.220 | 1.250 | 1.220 | -30 | -2,40% | 3,60K | 28/03 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 82 | 86 | 78 | -2 | -2,38% | 794,90K | 28/03 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 57,70K | 28/03 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 28/03 | ||
PT Sarimelati Kencana | 292 | 298 | 290 | -6 | -2,01% | 181,60K | 28/03 | ||
PT VKTR Teknologi Mobilitas | 138,00 | 141,00 | 136,00 | +1,00 | +0,73% | 103,38M | 28/03 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 01/01 | ||
Puri Sentul Permai Tbk PT | 100,00 | 117,00 | 100,00 | -8,00 | -7,41% | 36,80K | 28/03 | ||
Putra Mandiri Jembar | 134 | 137 | 134 | -3 | -2,19% | 74,00K | 28/03 | ||
Ramayana Lestari | 472 | 478 | 472 | -6 | -1,26% | 4,71M | 28/03 | ||
Red Planet Indonesia Tbk | 37 | 37 | 37 | -4 | -9,76% | 389,50K | 28/03 | ||
Ricky Putra Globalindo | 93 | 94 | 93 | 0 | 0,00% | 270,20K | 28/03 | ||
Rohartindo Nusantara Luas Tbk Pt | 62,00 | 65,00 | 61,00 | -2,00 | -3,13% | 7,63M | 28/03 | ||
Samcro Hyosung Adilestari PT Tbk | 100,00 | 105,00 | 96,00 | -3,00 | -2,91% | 23,12M | 28/03 | ||
Sanurhasta Mitra | 37 | 37 | 37 | -4 | -9,76% | 222,00K | 28/03 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 54,90K | 28/03 | ||
Satria Mega Kencana | 248 | 248 | 192 | +64 | +34,78% | 3,68M | 28/03 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 10,88M | 28/03 | ||
Selamat Sempurna | 1.970 | 1.970 | 1.925 | +20 | +1,03% | 4,82M | 28/03 | ||
Selaras Citra | 135 | 135 | 135 | 0 | 0,00% | 0 | 27/03 | ||
Sepatu Bata | 100 | 101 | 98 | -1 | -0,99% | 386,70K | 28/03 | ||
Sepeda Bersama Indonesia Tbk PT | 575,00 | 590,00 | 560,00 | -15,00 | -2,54% | 13,21M | 28/03 | ||
Sinar Eka Selaras PT | 308,00 | 312,00 | 300,00 | +6,00 | +1,99% | 5,78M | 28/03 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sona Topas Tourism | 1.960 | 1.960 | 1.405 | 0 | 0,00% | 0 | 27/03 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/03 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0,10K | 28/03 | ||
Sunter Lakeside Hotel Tbk PT | 498 | 505 | 492 | +348 | +232,00% | 3,58M | 28/03 | ||
Surya Citra Media | 141 | 146 | 141 | -3 | -2,08% | 43,06M | 28/03 | ||
Surya Permata Andalan Tbk PT | 156 | 165 | 152 | -1 | -0,64% | 261,10K | 28/03 | ||
Tempo Inti Media | 76 | 80 | 76 | -1 | -1,30% | 37,00K | 28/03 | ||
Terang Dunia Internusa PT | 173,00 | 174,00 | 171,00 | +2,00 | +1,17% | 23,42M | 28/03 | ||
Tifico Fiber Indonesia | 650 | 650 | 650 | 0 | 0,00% | 0 | 26/03 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 470,00 | 484,00 | 466,00 | -14,00 | -2,89% | 1,39M | 28/03 | ||
Trisula International | 180 | 181 | 178 | -120 | -40,00% | 106,20K | 28/03 | ||
Trisula Textile | 61 | 62 | 60 | -1 | -1,61% | 562,70K | 28/03 | ||
Visi Media Asia | 34 | 34 | 34 | -3 | -8,11% | 63,90K | 28/03 | ||
Yelooo Integra | 34 | 34 | 34 | -3 | -8,11% | 122,00K | 28/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi