Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.780 | 3.920 | 3.780 | -70 | -1,82% | 2,99M | 26/04 | ||
Adaro Energy | 2.600 | 2.670 | 2.600 | -20 | -0,76% | 28,06M | 26/04 | ||
Adaro Minerals Indonesia Tbk PT | 1.320 | 1.325 | 1.285 | +20 | +1,54% | 6,40M | 26/04 | ||
Akbar Indomakmur | 610 | 610 | 540 | +10 | +1,67% | 4,07M | 26/04 | ||
Akr Corporindo | 1.600 | 1.730 | 1.570 | -135 | -7,78% | 51,44M | 26/04 | ||
Alfa Energi Investama | 87 | 93 | 85 | -5 | -5,43% | 4,01M | 26/04 | ||
Ancara Logistics Indonesia PT Tbk | 372,00 | 378,00 | 360,00 | -2,00 | -0,53% | 9,47M | 26/04 | ||
Apexindo Pratama Duta | 157 | 161 | 155 | -4 | -2,48% | 1,57M | 26/04 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 80 | 81 | 79 | 0 | 0,00% | 97,82M | 26/04 | ||
Atlantis Subsea Indonesia Tbk PT | 290,00 | 314,00 | 270,00 | +14,00 | +5,07% | 187,43M | 26/04 | ||
Atlas Resources | 294 | 300 | 286 | -1.206 | -80,40% | 118,10K | 26/04 | ||
Baramulti Suksessarana | 3.740 | 3.800 | 3.700 | -20 | -0,53% | 560,40K | 26/04 | ||
Batulicin Nusantara | 165 | 171 | 160 | -1 | -0,60% | 2,17M | 26/04 | ||
Bayan Resources | 18.875 | 19.000 | 18.775 | -150 | -0,79% | 17,90K | 26/04 | ||
Bintang Samudera Mandiri Lines Tbk PT | 144 | 146 | 135 | +4 | +2,86% | 45,49M | 26/04 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,50K | 26/04 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Buana Listya Tama | 116 | 120 | 116 | -4 | -3,33% | 60,93M | 26/04 | ||
Bukit Asam | 2.880 | 2.940 | 2.880 | -10 | -0,35% | 11,56M | 26/04 | ||
Bumi Resources | 97 | 104 | 96 | -6 | -5,83% | 1,60B | 26/04 | ||
Cakra Buana Resources Energi PT Tbk | 15,00 | 50,00 | 13,00 | +1,00 | +7,14% | 2,28M | 26/04 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 41 | 41 | 40 | +1 | +2,50% | 0,20K | 26/04 | ||
Citra Nusantara Gemilang Tbk PT | 150,00 | 162,00 | 148,00 | -10,00 | -6,25% | 18,21M | 26/04 | ||
Dana Brata Luhur | 755 | 770 | 755 | -20 | -2,58% | 204,20K | 26/04 | ||
Darma Henwa | 61 | 63 | 61 | -2 | -3,17% | 107,83M | 26/04 | ||
Delta Dunia Makmur | 482 | 496 | 474 | +8 | +1,69% | 34,75M | 26/04 | ||
Dian Swastatika | 125.000 | 125.025 | 125.000 | 0 | 0,00% | 0 | 25/04 | ||
Dwi Guna Laksana | 115 | 115 | 114 | 0 | 0,00% | 0 | 25/04 | ||
Elnusa | 404 | 422 | 402 | -12 | -2,88% | 48,28M | 26/04 | ||
Energi Mega Persada | 202 | 204 | 200 | +2 | +1,00% | 27,64M | 26/04 | ||
Exploitasi Energi | 11 | 11 | 11 | -1 | -8,33% | 97,20K | 26/04 | ||
Garda Tujuh Buana | 290 | 300 | 290 | -10 | -3,33% | 357,10K | 26/04 | ||
Ginting Jaya Energi | 11 | 11 | 11 | -1 | -8,33% | 7,30M | 26/04 | ||
Golden Eagle Energy | 750 | 770 | 750 | -20 | -2,60% | 20,50K | 26/04 | ||
Golden Energy Mines | 6.075 | 6.150 | 6.075 | -50 | -0,82% | 194,10K | 26/04 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 22,80K | 26/04 | ||
Harum Energy | 1.300 | 1.325 | 1.285 | -20 | -1,52% | 7,78M | 26/04 | ||
Humpuss | 370 | 372 | 364 | +4 | +1,09% | 2,80K | 26/04 | ||
Humpuss Maritim Internasional Tbk | 83,00 | 86,00 | 83,00 | -2,00 | -2,35% | 27,97M | 26/04 | ||
Indah Prakasa Sentosa | 129 | 129 | 127 | 0 | 0,00% | 137,60K | 26/04 | ||
Indika Energy | 1.365 | 1.415 | 1.350 | -40 | -2,85% | 10,44M | 26/04 | ||
Indo Straits | 238 | 302 | 230 | -36 | -13,14% | 1,56M | 26/04 | ||
Indo Tambangraya | 24.500 | 25.200 | 24.500 | -475 | -1,90% | 1,28M | 26/04 | ||
Kian Santang Muliatama PT | 86,00 | 89,00 | 83,00 | -1,00 | -1,15% | 22,64M | 26/04 | ||
Logindo Samudramakmur | 72 | 73 | 70 | 0 | 0,00% | 3,69M | 26/04 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216,00 | 220,00 | 214,00 | 0,00 | 0,00% | 18,97M | 26/04 | ||
Medco Energi | 1.410 | 1.465 | 1.400 | -15 | -1,05% | 39,99M | 26/04 | ||
Mitra Energi Persada | 354 | 368 | 350 | -12 | -3,28% | 2,10K | 26/04 | ||
Mitrabahtera Segara | 1.095 | 1.150 | 1.055 | -5 | -0,45% | 122,80K | 26/04 | ||
Mitrabara Adiperdana | 3.500 | 3.630 | 3.500 | -60 | -1,69% | 39,70K | 26/04 | ||
Multikarya Asia Pasifik Raya Tbk PT | 346,00 | 348,00 | 340,00 | +4,00 | +1,17% | 30,86M | 26/04 | ||
Pelayaran Nasional | 69 | 70 | 68 | 0 | 0,00% | 2,70M | 26/04 | ||
Pelita Samudera | 494 | 496 | 492 | -2 | -0,40% | 124,70K | 26/04 | ||
Perdana Karya Perkasa | 316 | 320 | 310 | -84 | -21,00% | 288,60K | 26/04 | ||
Perusahaan Gas Negara | 1.280 | 1.325 | 1.275 | -40 | -3,03% | 38,71M | 26/04 | ||
Petrosea | 5.275 | 5.550 | 4.790 | +485 | +10,13% | 14,26M | 26/04 | ||
Prima Andalan Mandiri Tbk PT | 5.975 | 5.975 | 5.875 | +75 | +1,27% | 97,70K | 26/04 | ||
PT Hillcon Tbk | 1.700,00 | 1.755,00 | 1.365,00 | +270,00 | +18,88% | 17,44M | 26/04 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 66,50K | 26/04 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 6.375,00 | 6.675,00 | 6.125,00 | +150,00 | +2,41% | 18,13M | 26/04 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 206,00 | 199,00 | -2,00 | -0,98% | 518,20K | 26/04 | ||
Radiant Utama | 170 | 174 | 170 | -2 | -1,16% | 662,10K | 26/04 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 3,20M | 26/04 | ||
Resource Alam Indonesia | 400 | 404 | 382 | +14 | +3,63% | 5,23M | 26/04 | ||
Rig Tenders | 500 | 515 | 490 | 0 | 0,00% | 100,70K | 26/04 | ||
RMK Energy PT Tbk | 492 | 498 | 488 | +4 | +0,82% | 2,06M | 26/04 | ||
Rukun Raharja | 1.350 | 1.380 | 1.350 | -25 | -1,82% | 3,90M | 26/04 | ||
Samindo Resources | 2.090 | 2.090 | 2.050 | -10 | -0,48% | 293,40K | 26/04 | ||
Semacom Integrated Tbk PT | 121 | 122 | 119 | 0 | 0,00% | 720,50K | 26/04 | ||
Sigma Energy Compressindo Tbk PT | 98,00 | 99,00 | 97,00 | 0,00 | 0,00% | 398,30K | 26/04 | ||
Sillo Maritime Perdana | 1.005 | 1.005 | 1.005 | -5 | -0,50% | 4,80K | 26/04 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 165 | 165 | 161 | +1 | +0,61% | 1,01M | 26/04 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Energi Andalan | 910 | 910 | 895 | +10 | +1,11% | 43,58M | 26/04 | ||
Sumber Global | 1.970 | 2.000 | 1.965 | -25 | -1,25% | 2,06M | 26/04 | ||
Sunindo Pratama PT Tbk | 525,00 | 530,00 | 498,00 | +5,00 | +0,96% | 541,50K | 26/04 | ||
Super Energy | 2.010 | 2.010 | 2.010 | +10 | +0,50% | 59,10K | 26/04 | ||
TBS Energi Utama Tbk PT | 236 | 246 | 234 | -4 | -1,67% | 11,64M | 26/04 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 670 | 685 | 660 | 0 | 0,00% | 5,25M | 26/04 | ||
Transcoal Pacific | 7.850 | 8.025 | 7.525 | -150 | -1,88% | 10,87M | 26/04 | ||
Ulima Nitra PT | 442 | 466 | 438 | 0 | 0,00% | 24,31M | 26/04 | ||
Wintermar | 474 | 480 | 456 | -6 | -1,25% | 5,23M | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi