Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 380 | 396 | 370 | +2 | +0,53% | 39,90K | 12:03:35 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 40,60K | 10:00:02 | ||
Bukalapak.com PT | 120 | 126 | 119 | -6 | -4,76% | 103,43M | 12:14:48 | ||
Data Sinergitama Jaya Tbk PT | 90,00 | 93,00 | 88,00 | -2,00 | -2,17% | 1,55M | 12:00:00 | ||
DCI Indonesia | 36.375 | 36.375 | 36.375 | +225 | +0,62% | 0,30K | 10:03:51 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
Dunia Virtual Online Tbk PT | 109,00 | 113,00 | 106,00 | -4,00 | -3,54% | 22,11M | 12:14:29 | ||
Elang Mahkota | 350 | 364 | 350 | -16 | -4,37% | 14,11M | 12:14:25 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Galva Technologies | 314 | 320 | 310 | -6 | -1,88% | 42,00K | 12:14:04 | ||
Global Digital Niaga Tbk PT | 472,00 | 474,00 | 470,00 | -2,00 | -0,42% | 3,26M | 12:00:00 | ||
GoTo Gojek Tokopedia PT | 61,00 | 64,00 | 61,00 | -1,00 | -1,61% | 1,79B | 12:14:57 | ||
Hensel Davest | 11 | 11 | 11 | -1 | -8,33% | 2,77M | 12:06:53 | ||
Indointernet Tbk PT | 4.150 | 4.280 | 4.020 | -50 | -1,19% | 20,10K | 12:00:00 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 93,40K | 11:44:22 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 25,00K | 06:26:02 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
M Cash Integrasi PT | 1.155 | 1.155 | 1.060 | +60 | +5,48% | 60,70K | 12:04:22 | ||
Mastersystem Infotama PT | 1.445,00 | 1.490,00 | 1.435,00 | -5,00 | -0,34% | 227,90K | 12:11:48 | ||
Metrodata Electronics | 580 | 580 | 555 | +5 | +0,87% | 8,83M | 12:10:13 | ||
Mitra Pedagang Indonesia PT Tbk | 72,00 | 79,00 | 72,00 | -7,00 | -8,86% | 12,27M | 12:13:20 | ||
Multipolar Technology | 1.510 | 1.525 | 1.510 | -15 | -0,98% | 4,90K | 11:47:34 | ||
NFC Indonesia | 1.200 | 1.400 | 1.125 | +5 | +0,42% | 131,10K | 12:00:00 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Voucher | 133 | 144 | 101 | +26 | +24,30% | 11,64M | 12:14:20 | ||
PT Era Digital Media Tbk | 326,00 | 336,00 | 322,00 | +4,00 | +1,24% | 421,50K | 12:00:00 | ||
PT ITSEC Asia Tbk | 294,00 | 296,00 | 284,00 | -2,00 | -0,68% | 3,75M | 12:02:49 | ||
Pt Topindo Solusi Komunika | 70,00 | 81,00 | 68,00 | -10,00 | -12,50% | 404,48M | 12:11:37 | ||
Quantum Clovera Investama Tbk PT | 11 | 11 | 11 | -1 | -8,33% | 122,50K | 12:00:00 | ||
Sat Nusapersada | 230 | 232 | 222 | -2 | -0,86% | 106,40K | 12:00:00 | ||
Sentral Mitra Informatika | 59 | 60 | 57 | +1 | +1,72% | 177,70K | 11:49:47 | ||
Solusi Sinergi Digital Tbk PT | 144 | 151 | 141 | -7 | -4,64% | 48,65M | 12:12:24 | ||
Sumber Sinergi Makmur PT Tbk | 178,00 | 195,00 | 172,00 | -1,00 | -0,56% | 122,12M | 12:14:40 | ||
Teknologi Karya Digital Nusa PT Tbk | 222,00 | 224,00 | 218,00 | 0,00 | 0,00% | 18,77M | 12:09:03 | ||
Telefast Indonesia | 177 | 220 | 174 | -5 | -2,75% | 5,32M | 12:12:29 | ||
Tera Data Indonusa Tbk PT | 198,00 | 200,00 | 195,00 | +58,00 | +41,43% | 1,43M | 12:00:00 | ||
Trimegah Karya Pratama Tbk PT | 107 | 108 | 103 | 0 | 0,00% | 907,90K | 11:30:40 | ||
Wir Asia Tbk PT | 94,00 | 94,00 | 92,00 | 0,00 | 0,00% | 6,52M | 12:09:23 | ||
Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 145 | +2 | +1,38% | 87,20K | 11:44:17 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi