Cardano TRY (ADA/TRY)

6,05
-0,02(-0,38%)
  • Avaus:
    6,07
  • Pvä ylin/alin:
    5,96 - 6,08
  • 52 vkon väli:
    5,68 - 24,28

Cardano TRY historialliset tiedot

Aikaväli:
Päivittäinen
27.10.2022 - 27.11.2022
6,055,986,085,9613,38M+1.11%
5,996,006,145,9313,36M-0.24%
6,006,026,055,8618,64M-0.43%
6,036,066,095,9410,05M-0.60%
6,065,946,085,895,01M+2.09%
5,945,826,035,703,89M+2.13%
5,826,016,015,685,30M-3.32%
6,016,266,305,963,43M-3.94%
6,266,206,336,202,98M+1.30%
6,186,216,326,133,61M-0.30%
6,206,296,396,094,24M-1.45%
6,296,436,576,207,27M-2.20%
6,436,366,576,329,63M+1.18%
6,366,336,476,068,68M+0.40%
6,336,496,596,253,42M-2.38%
6,496,766,786,442,98M-4.05%
6,766,997,066,526,76M-3.28%
6,996,157,176,0515,93M+13.82%
6,147,057,236,0317,27M-12.91%
7,057,597,806,6520,98M-7.04%
7,597,587,827,4812,49M0.00%
7,587,968,047,5711,25M-4.78%
7,967,888,147,8315,37M+1.07%
7,887,367,987,3320,88M+7.03%
7,367,297,507,2715,43M+0.94%
7,297,547,717,2018,51M-3.42%
7,557,627,767,4912,46M-0.96%
7,627,587,767,4310,12M+0.46%
7,597,887,887,4711,94M-3.65%
7,887,608,217,5318,24M+3.67%
7,607,317,727,1313,29M+3.97%
7,317,567,797,2815,94M-3.40%
Korkein : 8,21Matalin : 5,68Erotus : 2,53Keskimäär.: 6,77Muut.%: -19,96