Bitcoin Cash INR (BCH/INR)

10.330
+92(+0,90%)
  • Avaus:
    10.238
  • Pvä ylin/alin:
    10.265 - 10.338
  • 52 vkon väli:
    8.002 - 57.740

Bitcoin Cash INR historialliset tiedot

Aikaväli:
Päivittäinen
30.08.2022 - 30.09.2022
10.33010.32210.33810.265+0.08%
10.32210.20810.3429.897+1.11%
10.2089.82810.2729.667-0.30%
10.23910.30111.85910.155-0.61%
10.30110.30511.8599.8380,00K-0.04%
10.30510.30010.5119.810+0.05%
10.30010.13411.40010.0530,00K+1.68%
10.13010.09910.5209.640+0.31%
10.0999.49010.2739.474+6.42%
9.49010.11911.4009.474-6.22%
10.11910.40611.4839.5640,00K-2.76%
10.40610.90011.79910.3010,00K-4.53%
10.90010.81711.99910.2550,00K+0.77%
10.81710.21310.91710.205+5.91%
10.21311.70011.70010.110-12.70%
11.70012.00012.00010.7400,00K-2.50%
12.0009.97912.0009.9550,00K+20.26%
9.97911.01311.3929.933-9.39%
11.01311.43811.50210.864-3.71%
11.43811.68411.70810.977-2.11%
11.68411.69211.76310.974-0.07%
11.69211.26911.76410.523+3.75%
11.26910.51111.39610.077+7.21%
10.51110.88411.6899.748-3.42%
10.88411.69812.79910.8840,00K-6.96%
11.69810.35511.6989.7850,00K+12.97%
10.35510.06910.35510.038+2.84%
10.06910.38710.4719.831-3.07%
10.3879.85210.5389.834+5.43%
9.85210.43010.5019.700-5.54%
10.43011.70011.70010.300-10.86%
11.70010.20511.7009.7530,00K+14.65%
Korkein : 12.799Matalin : 9.474Erotus : 3.325Keskimäär.: 10.651Muut.%: 1