- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
4.175.087
+111.844(+2,75%)
Reaaliaikatiedot
Pvä ylin/alin
4.152.688
4.275.942
52 vkon väli
2.144.444
4.540.158
Bitcoin JPY historialliset tiedot
Täältä löydät historiallista tietoja Investing.com Bitcoin JPY BTC/JPY-indeksistä. Saatavilla indeksin sulkuhinta, sekä avoin, huippu, pohja, muutos ja prosentuaalinen muutos valitulta ajanjaksolta. Tiedot voidaan esittää päivien, viikkojen tai kuukausien jaksoissa. Taulukon alaosasta löydät tietojen yhteenvedon valitsemallesi ajanjaksolle.
Aikaväli
Daily
02.09.2023 - 02.10.2023
| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 4.175.087 | 4.179.114 | 4.275.942 | 4.152.688 | 2,77K | -0.03% | |
| 4.176.417 | 4.033.530 | 4.194.886 | 4.032.967 | 1,54K | +3.54% | |
| 4.033.695 | 4.022.802 | 4.049.005 | 4.019.989 | 0,94K | +0.29% | |
| 4.022.134 | 4.028.928 | 4.047.006 | 3.998.930 | 1,51K | -0.17% | |
| 4.028.928 | 3.946.715 | 4.063.505 | 3.942.221 | 1,82K | +2.10% | |
| 3.946.120 | 3.910.731 | 4.000.959 | 3.905.429 | 1,40K | +0.87% | |
| 3.911.964 | 3.918.357 | 3.934.641 | 3.892.715 | 1,22K | -0.17% | |
| 3.918.750 | 3.906.636 | 3.935.914 | 3.875.257 | 1,25K | +0.31% | |
| 3.906.635 | 3.949.064 | 3.970.179 | 3.898.025 | 1,02K | -1.07% | |
| 3.949.064 | 3.950.978 | 3.956.532 | 3.944.218 | 0,83K | -0.03% | |
| 3.950.257 | 3.931.428 | 3.974.579 | 3.921.496 | 1,26K | +0.50% | |
| 3.930.529 | 4.026.217 | 4.031.096 | 3.758.550 | 1,56K | -2.38% | |
| 4.026.216 | 4.021.797 | 4.049.296 | 3.975.977 | 1,73K | +0.12% | |
| 4.021.430 | 3.957.601 | 4.060.993 | 3.945.593 | 1,54K | +1.61% | |
| 3.957.856 | 3.933.310 | 4.048.738 | 3.916.839 | 1,79K | +0.65% | |
| 3.932.348 | 3.935.189 | 3.945.468 | 3.914.335 | 0,92K | -0.08% | |
| 3.935.584 | 3.936.979 | 3.959.825 | 3.920.218 | 0,90K | -0.04% | |
| 3.937.270 | 3.922.080 | 3.973.640 | 3.884.041 | 1,54K | +0.41% | |
| 3.921.082 | 3.868.513 | 3.957.810 | 3.852.162 | 1,79K | +1.39% | |
| 3.867.490 | 3.807.165 | 3.889.491 | 3.797.750 | 1,55K | +1.58% | |
| 3.807.332 | 3.700.707 | 3.895.635 | 3.696.068 | 2,16K | +2.88% | |
| 3.700.714 | 3.806.944 | 3.810.568 | 3.662.547 | 1,90K | -2.82% | |
| 3.807.952 | 3.831.278 | 3.834.005 | 3.793.402 | 1,15K | -0.64% | |
| 3.832.331 | 3.837.674 | 3.839.451 | 3.819.371 | 0,83K | -0.14% | |
| 3.837.673 | 3.869.829 | 3.886.981 | 3.789.847 | 1,48K | -0.82% | |
| 3.869.506 | 3.809.048 | 3.891.806 | 3.781.901 | 1,55K | +1.59% | |
| 3.809.128 | 3.805.664 | 3.837.408 | 3.758.720 | 1,46K | +0.08% | |
| 3.806.171 | 3.789.284 | 3.826.280 | 3.762.101 | 1,24K | +0.45% | |
| 3.789.033 | 3.799.962 | 3.820.636 | 3.762.976 | 1,39K | -0.27% | |
| 3.799.342 | 3.791.796 | 3.825.286 | 3.784.631 | 1,17K | +0.21% | |
| 3.791.355 | 3.778.696 | 3.808.332 | 3.773.768 | 1,07K | +0.34% |
Korkein
4.275.942
Muut.%
10
Keskimäär.
3.916.109
Erotus
613.395
Matalin
3.662.547