Bitcoin KRW (BTC/KRW)

27.486.556
+11.796(+0,04%)
  • Avaus:
    27.474.760
  • Pvä ylin/alin:
    27.369.156 - 29.094.035
  • 52 vkon väli:
    23.772.181 - 82.561.751

Bitcoin KRW historialliset tiedot

Aikaväli:
Päivittäinen
27.08.2022 - 27.09.2022
27.486.55627.598.24629.094.03427.369.15610,74K-0.40%
27.597.93627.061.51827.743.71226.999.6286,20K+2.01%
27.053.63427.257.00427.467.56026.910.9323,74K-0.77%
27.264.60027.575.15027.603.53627.101.8504,20K-1.18%
27.589.39027.573.59427.781.53026.704.4749,58K+0.05%
27.576.01226.530.87227.694.96626.462.7408,05K+3.87%
26.547.93826.751.21227.949.90226.193.74212,73K-0.75%
26.748.26027.572.32227.696.87826.579.7227,46K-2.97%
27.567.65027.475.99627.731.18426.208.07012,63K+0.29%
27.486.95228.170.00028.185.61627.284.0646,03K-2.44%
28.174.58627.913.07228.347.27227.877.1184,41K+0.93%
27.913.69028.020.85628.146.58627.446.3987,05K-0.39%
28.022.04228.348.97828.482.95227.780.0809,43K-1.14%
28.345.38228.382.30828.803.12027.686.83411,40K-0.09%
28.371.92630.694.99431.251.89828.193.31818,40K-7.49%
30.668.78630.039.39630.854.47429.809.1949,57K+2.13%
30.030.62829.757.44630.030.62829.529.6445,00K+0.99%
29.737.51629.362.72229.896.46829.022.9347,45K+1.31%
29.353.44226.883.83829.602.19226.850.13012,49K+9.19%
26.883.40626.791.21427.034.45626.607.0845,96K+0.30%
26.804.21226.358.36627.050.71226.181.5967,92K+1.69%
26.357.65427.298.00027.683.54226.219.80611,44K-3.47%
27.303.75027.528.59027.580.27427.210.1544,89K-0.83%
27.531.45827.435.77027.580.75227.184.6262,61K+0.35%
27.434.35627.561.22627.713.96227.282.2102,72K-0.44%
27.555.11627.605.34428.003.74027.312.8705,22K-0.20%
27.609.60027.525.16427.743.91827.089.4105,19K+0.39%
27.501.89827.302.75427.927.12227.275.9985,28K+0.78%
27.289.02427.791.32228.146.04027.156.6626,16K-1.82%
27.794.98027.095.44828.059.85227.084.2365,26K+2.58%
27.095.44827.733.56627.861.11427.089.8123,40K-2.32%
27.738.59027.960.50428.129.34227.508.1744,37K-0.76%
Korkein : 31.251.898Matalin : 26.181.596Erotus : 5.070.302Keskimäär.: 27.763.638Muut.%: -2