Bitcoin SEK (BTC/SEK)

245.032
+182(+0,07%)
  • Avaus:
    244.850
  • Pvä ylin/alin:
    239.400 - 245.398
  • 52 vkon väli:
    179.487 - 596.343

Bitcoin SEK historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
245.032240.971245.398239.400+1.69%
240.971240.778248.971240.231+0.08%
240.778235.322243.136231.204+2.32%
235.322241.517242.726232.034-2.57%
241.517236.691246.471236.344+2.04%
236.691233.485238.648232.831+1.37%
233.485237.356237.593233.387-1.56%
237.182228.675237.717228.511+3.72%
228.675233.586236.924226.852-2.10%
233.586235.766240.980232.394-0.92%
235.766235.737239.246229.909+0.01%
235.737237.520238.031231.516-0.75%
237.520239.818245.331236.451-0.97%
239.856241.234249.682238.688-0.66%
241.451243.604247.733239.358-0.88%
243.604234.694246.895232.246+3.80%
234.694219.368235.128216.740+6.99%
219.368217.243219.368213.540+0.98%
217.243231.051232.007216.881-5.98%
231.051229.542234.787227.721+0.66%
229.542231.732234.986224.561-1.07%
232.017236.050242.779230.284-1.71%
236.050237.973239.853229.233-0.81%
237.973239.417248.182234.386-0.60%
239.417234.968243.196222.842+1.89%
234.968217.598235.140217.429+7.98%
217.598222.228226.919217.415-2.01%
222.053218.223225.885214.631+1.79%
218.157217.730222.148215.805+0.20%
217.730214.292220.556208.176+1.60%
214.292204.538214.292200.908+4.77%
204.538212.265214.000204.116-3.64%
Korkein : 249.682Matalin : 200.908Erotus : 48.775Keskimäär.: 231.683Muut.%: 15