01.04.2023 556.239 557.870 561.858 555.521 0,25K -0.29% 31.03.2023 557.870 549.637 560.357 540.879 0,52K +1.50% 30.03.2023 549.637 554.558 568.644 544.083 0,56K -0.89% 29.03.2023 554.558 533.722 557.181 533.422 0,60K +3.90% 28.03.2023 533.727 534.149 539.334 523.546 0,51K -0.08% 27.03.2023 534.149 552.211 552.213 525.955 0,53K -3.27% 26.03.2023 552.211 542.647 553.025 540.271 0,44K +1.76% 25.03.2023 542.647 541.036 547.468 536.093 0,42K +0.34% 24.03.2023 540.817 551.486 553.197 532.227 0,54K -1.93% 23.03.2023 551.486 534.728 558.885 532.379 0,69K +3.22% 22.03.2023 534.302 548.054 563.559 522.411 0,87K -2.51% 21.03.2023 548.054 540.661 552.715 535.326 0,80K +1.33% 20.03.2023 540.841 543.802 553.579 529.314 0,69K -0.54% 19.03.2023 543.802 523.362 551.004 521.899 0,67K +3.91% 18.03.2023 523.363 530.464 533.917 519.774 0,61K -1.35% 17.03.2023 530.551 485.834 538.759 485.099 0,91K +9.20% 16.03.2023 485.834 474.286 488.360 472.083 0,54K +2.43% 15.03.2023 474.286 478.970 486.277 466.282 0,63K -1.02% 14.03.2023 479.171 465.970 509.293 465.048 1,06K +2.83% 13.03.2023 465.970 426.579 472.109 424.442 0,90K +9.23% 12.03.2023 426.579 400.078 427.002 396.672 0,54K +6.62% 11.03.2023 400.078 394.086 403.994 388.469 0,46K +1.52% 10.03.2023 394.086 396.834 396.958 382.949 0,65K -0.69% 09.03.2023 396.834 422.035 424.212 390.625 0,52K -5.97% 08.03.2023 422.035 429.812 433.989 422.030 0,45K -1.81% 07.03.2023 429.812 435.856 435.856 424.536 0,44K -1.39% 06.03.2023 435.856 435.407 437.836 432.822 0,47K +0.10% 05.03.2023 435.407 436.309 439.872 432.462 0,38K -0.21% 04.03.2023 436.309 434.264 436.539 431.158 0,39K +0.47% 03.03.2023 434.264 452.732 452.779 428.171 0,51K -4.08% 02.03.2023 452.732 454.719 457.055 447.536 0,42K -0.41% 01.03.2023 454.608 447.859 459.309 444.275 0,47K +1.69%
Korkein
: 568.644 Matalin
: 382.949 Erotus
: 185.695 Keskimäär.: 491.191 Muut.%: 24