Investing.com - Johtava talouspalvelu

Ethereum Classic ZAR (ETC/ZAR)

Symb.
Pörssi
Valuutta
ETC/ZAR
Investing.comZARReaaliaikainen
ETC/ZAR
SyntheticZARReaaliaikainen
374,39
+7,80(+2,13%)
-Reaaliaikatiedot.
Valuutta ZAR
  • Avaus:
    366,59
  • Pvä ylin/alin:
    374,13 - 378,31
  • 52 vkon väli:
    200,06 - 763,89

Ethereum Classic ZAR historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
24.02.2023 - 24.03.2023
374,39376,63378,31374,13-0.60%
376,63364,82384,43363,25+3.24%
364,82387,97389,64352,79-5.97%
387,97362,32391,02357,32+7.08%
362,32385,77390,86358,61-6.08%
385,77382,08399,19380,98+1.11%
381,53373,62413,54371,22+2.12%
373,62344,67373,62341,03+8.40%
344,67338,49348,24333,31+1.83%
338,49366,32373,09331,58-7.60%
366,32356,27380,26346,91+2.82%
356,27341,12367,19339,90+4.44%
341,12314,34341,66308,66+8.52%
314,34319,29327,16302,79-1.61%
319,47317,02321,12296,77+0.77%
317,02338,65345,61309,74-6.39%
338,65357,94358,88335,53-5.39%
357,94358,48361,63347,80-0.15%
358,48358,86360,47347,20-0.11%
358,86361,88370,23355,90-0.83%
361,88369,68370,77353,17-2.11%
369,68384,21384,47347,53-3.78%
384,21385,71387,45373,97-0.39%
385,71380,19392,04379,89+1.45%
380,19392,34395,68377,58-3.10%
392,34394,61397,14383,50-0.58%
394,61386,56396,87383,98+1.99%
386,93388,95391,35374,40-0.52%
388,95402,95405,73382,14-3.47%
Korkein : 413,54Matalin : 296,77Erotus : 116,77Keskimäär.: 364,25Muut.%: -7,09