Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4,19 | 4,15 | 4,25 | 4,11 | +0,96% | 133,12K | 4,19+0,96% | 11:59:59 | |
ICBK ICICI Bank Ltd | 1.249,10 | 1.253,45 | 1.261,00 | 1.240,85 | -0,35% | 11,54M | 1.249,10-0,35% | 11:59:59 | |
SBI State Bank of India | 803,00 | 814,30 | 820,30 | 800,10 | -1,39% | 13,68M | 803,00-1,39% | 11:59:59 | |
ITC ITC | 467,35 | 466,55 | 473,75 | 466,25 | +0,17% | 6,86M | 467,35+0,17% | 11:59:59 | |
ARBN Aurobindo Pharma | 1.250,10 | 1.235,40 | 1.267,35 | 1.232,05 | +1,19% | 879,81K | 1.250,10+1,19% | 11:59:59 | |
ONGC Oil & Natural Gas Corporation | 248,00 | 250,65 | 255,40 | 247,10 | -1,06% | 17,4M | 248,00-1,06% | 11:59:59 | |
BOB Bank of Baroda Ltd | 237,20 | 241,40 | 246,00 | 236,25 | -1,74% | 12,81M | 237,20-1,74% | 11:59:59 | |
RELI Reliance Industries | 1.241,65 | 1.260,75 | 1.281,50 | 1.235,15 | -1,51% | 14,18M | 1.241,65-1,51% | 11:59:59 | |
TAMO Tata Motors Ltd | 783,20 | 771,90 | 799,90 | 771,90 | +1,46% | 14,01M | 783,20+1,46% | 11:59:59 | |
ASOK Ashok Leyland | 221,34 | 220,25 | 225,73 | 216,28 | +0,49% | 8,12M | 221,34+0,49% | 11:59:59 |
Nimi | Hinta |
---|---|
AITE Aditya Birla RE | 2.567,30+20,45+0,80% |
HPCL Hindustan Petroleum | 362,15-5,15-1,40% |
TAMO Tata Motors | 783,20+11,30+1,46% |
ITC ITC | 467,35+0,80+0,17% |
BFRG Bharat Forge | 1.323,35+18,80+1,44% |
Nimi | Hinta |
---|---|
LUPN Lupin | 2.038,20+2,45+0,12% |
SUN Sun Pharma AR | 1.777,25+29,50+1,69% |
CIPL Cipla | 1.471,55+6,30+0,43% |
SMMN Sammaan Capital | 150,63+6,04+4,18% |
INFY Infosys | 1.824,75+13,30+0,73% |