Litecoin MXN (LTC/MXN)

1.221,38
+18,98(+1,58%)
  • Avaus:
    1.202,40
  • Pvä ylin/alin:
    1.190,26 - 1.224,73
  • 52 vkon väli:
    828,94 - 6.014,78

Litecoin MXN historialliset tiedot

Aikaväli:
Päivittäinen
16.07.2022 - 16.08.2022
1.221,381.202,631.224,731.190,26+1.56%
1.202,631.253,931.297,661.183,88-4.09%
1.253,931.266,551.306,661.240,77-1.00%
1.266,551.248,691.302,691.244,12+1.35%
1.249,681.234,011.252,061.209,57+1.27%
1.234,011.233,421.262,981.229,26+0.05%
1.233,421.197,951.243,931.169,95+2.96%
1.197,951.268,391.272,861.180,53-5.55%
1.268,391.248,471.300,271.241,30+1.60%
1.248,471.242,411.265,631.223,82+0.52%
1.242,001.276,111.276,731.237,51-2.61%
1.275,301.215,701.275,711.212,00+4.90%
1.215,701.184,301.231,541.181,46+2.65%
1.184,301.207,521.237,821.174,84-1.92%
1.207,521.214,311.229,841.159,42-0.56%
1.214,311.218,991.238,801.187,29-0.38%
1.218,991.229,401.281,921.216,03-0.85%
1.229,401.233,881.303,901.221,46-0.48%
1.235,301.288,061.308,491.210,49-4.10%
1.288,061.202,841.306,661.186,74+7.08%
1.202,841.103,791.203,851.084,31+8.97%
1.103,791.106,481.107,201.064,90-0.24%
1.106,481.200,251.211,061.105,33-7.81%
1.200,251.157,311.226,271.157,10+3.71%
1.157,311.152,991.174,561.120,96+0.37%
1.152,991.199,521.219,681.140,48-3.88%
1.199,521.176,041.211,311.133,83+2.00%
1.176,041.189,391.263,421.159,92-1.12%
1.189,391.202,801.216,471.140,13-1.11%
1.202,801.142,461.208,341.136,64+5.28%
1.142,461.131,571.170,181.118,63+0.94%
1.131,771.063,381.139,171.050,03+6.53%
Korkein : 1.308,49Matalin : 1.050,03Erotus : 258,46Keskimäär.: 1.207,90Muut.%: 14,97