
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 1.217,50 | 1.243,50 | 1.208,50 | -4,50 | -0,37% | 247,17K | 12:47:11 | ||
Abrdn | 190,00 | 192,25 | 189,40 | -0,10 | -0,05% | 3,64M | 12:48:08 | ||
Admiral Group | 2.193,0 | 2.201,0 | 2.177,0 | +22,0 | +1,01% | 59,20K | 12:47:43 | ||
Anglo American | 3.700,5 | 3.720,0 | 3.658,5 | +76,0 | +2,10% | 34,15K | 12:47:58 | ||
Antofagasta | 1.454,50 | 1.474,00 | 1.449,50 | +2,50 | +0,17% | 121,08K | 12:47:58 | ||
Ashtead Group | 3.817,0 | 3.915,0 | 3.817,0 | -29,0 | -0,75% | 217,39K | 12:47:54 | ||
Associated British Foods | 1.619,0 | 1.619,5 | 1.598,0 | +14,0 | +0,87% | 83,87K | 12:48:09 | ||
AstraZeneca | 10.580,0 | 10.602,0 | 10.523,0 | -18,0 | -0,17% | 185,84K | 12:48:09 | ||
Auto Trader Group Plc | 564,80 | 564,80 | 553,80 | +11,40 | +2,06% | 684,21K | 12:46:05 | ||
Avast | 487,70 | 493,00 | 484,30 | -2,30 | -0,47% | 67,32K | 12:42:57 | ||
Aveva | 2.139,5 | 2.167,0 | 2.125,0 | +4,0 | +0,19% | 23,44K | 12:45:37 | ||
Aviva | 433,10 | 433,80 | 428,50 | +4,40 | +1,03% | 1,37M | 12:48:24 | ||
B&M European Value Retail SA | 426,00 | 429,50 | 423,55 | -0,10 | -0,02% | 124,07K | 12:48:00 | ||
BAE Systems | 773,29 | 777,57 | 768,80 | +3,89 | +0,51% | 113,97K | 12:48:07 | ||
Bank VTB DRC | 0,612 | 0,612 | 0,612 | 0,000 | 0,00% | 0 | 24/05 | ||
Barclays | 163,24 | 164,78 | 162,06 | +0,44 | +0,27% | 13,42M | 12:48:16 | ||
Barratt Developments | 488,40 | 497,80 | 483,80 | -1,80 | -0,37% | 246,72K | 12:45:26 | ||
Berkeley | 4.153,0 | 4.197,0 | 4.115,0 | -6,0 | -0,14% | 13,37K | 12:47:15 | ||
BHP Billiton Ltd | 2.446,00 | 2.475,00 | 2.434,50 | +22,78 | +0,94% | 646,05K | 12:48:22 | ||
BP | 424,95 | 431,10 | 424,20 | +1,35 | +0,32% | 12,46M | 12:48:22 | ||
British American Tobacco | 3.590,0 | 3.592,2 | 3.497,5 | +101,5 | +2,91% | 68,17K | 12:47:44 | ||
British Land Company | 523,60 | 534,00 | 523,60 | -3,80 | -0,72% | 256,09K | 12:47:10 | ||
BT Group | 190,65 | 193,20 | 189,30 | +0,10 | +0,05% | 3,27M | 12:48:09 | ||
Bunzl | 2.833,0 | 2.855,0 | 2.824,0 | +6,0 | +0,21% | 159,57K | 12:48:16 | ||
Burberry Group | 1.547,0 | 1.594,5 | 1.536,0 | -30,0 | -1,90% | 111,31K | 12:48:10 | ||
Carnival | 849,0 | 872,2 | 847,7 | -23,0 | -2,64% | 200,30K | 12:48:11 | ||
Centrica | 86,30 | 86,98 | 84,18 | +3,14 | +3,78% | 9,72M | 12:48:21 | ||
Coca Cola HBC AG | 1.714,3 | 1.735,0 | 1.699,0 | +2,5 | +0,15% | 52,19K | 12:48:19 | ||
Compass | 1.741,50 | 1.763,00 | 1.726,00 | +9,00 | +0,52% | 460,29K | 12:47:15 | ||
CRH | 3.186,0 | 3.216,0 | 3.172,5 | +15,0 | +0,47% | 120,97K | 12:48:26 | ||
Croda Intl | 6.720,0 | 6.846,0 | 6.688,0 | -32,0 | -0,47% | 46,77K | 12:48:22 | ||
DCC | 5.682,0 | 5.730,0 | 5.666,0 | +6,0 | +0,11% | 21,23K | 12:45:03 | ||
Diageo | 3.633,0 | 3.642,0 | 3.595,5 | +4,5 | +0,12% | 428,61K | 12:48:13 | ||
DS Smith | 299,90 | 302,80 | 297,50 | +0,60 | +0,20% | 462,49K | 12:45:26 | ||
EasyJet | 501,80 | 511,00 | 496,50 | +5,30 | +1,07% | 642,40K | 12:48:17 | ||
Experian | 2.572,0 | 2.593,0 | 2.550,0 | +2,0 | +0,08% | 207,81K | 12:47:08 | ||
Ferguson | 9.222,0 | 9.416,0 | 9.218,0 | -38,0 | -0,41% | 45,13K | 12:47:30 | ||
Flutter Entertainment | 9.130,0 | 9.278,0 | 9.092,0 | +28,0 | +0,31% | 73,20K | 12:46:02 | ||
Fresnillo | 822,20 | 822,20 | 811,80 | +3,20 | +0,39% | 102,78K | 12:47:30 | ||
Glencore | 529,39 | 534,90 | 526,30 | +10,00 | +1,93% | 7,14M | 12:48:26 | ||
GSK plc | 1.780,95 | 1.790,00 | 1.776,60 | -0,80 | -0,05% | 772,61K | 12:47:09 | ||
Halma | 2.185,0 | 2.207,0 | 2.155,0 | +12,0 | +0,55% | 294,97K | 12:48:00 | ||
Hargreaves Lansdown | 825,60 | 837,00 | 823,20 | -3,80 | -0,46% | 164,09K | 12:48:27 | ||
Hikma Pharma | 1.699,00 | 1.702,00 | 1.631,50 | +9,00 | +0,53% | 278,87K | 12:48:14 | ||
HSBC | 519,00 | 524,10 | 517,33 | +0,10 | +0,02% | 542,14K | 12:48:07 | ||
IAG | 123,00 | 124,88 | 122,56 | +0,40 | +0,33% | 1,70M | 12:48:23 | ||
Imperial Brands | 1.846,00 | 1.851,50 | 1.829,50 | +60,50 | +3,39% | 540,85K | 12:48:19 | ||
Informa | 549,40 | 550,60 | 540,40 | +3,00 | +0,55% | 423,67K | 12:47:48 | ||
InterContinental | 4.665,0 | 4.742,0 | 4.665,0 | -25,0 | -0,53% | 72,89K | 12:47:49 | ||
Intermediate Capital | 1.449,00 | 1.480,00 | 1.445,50 | -8,50 | -0,58% | 55,28K | 12:47:42 | ||
Intertek | 4.622,0 | 4.640,0 | 4.587,0 | +10,0 | +0,22% | 50,75K | 12:48:09 | ||
ITV | 71,16 | 71,16 | 69,72 | +0,42 | +0,59% | 2,62M | 12:48:21 | ||
J Sainsbury | 230,30 | 230,70 | 225,70 | -2,00 | -0,86% | 1,87M | 12:48:15 | ||
Johnson Matthey | 2.342,0 | 2.343,0 | 2.301,0 | +40,0 | +1,74% | 52,17K | 12:48:25 | ||
Land Securities | 752,60 | 770,60 | 749,20 | -2,80 | -0,37% | 534,68K | 12:48:24 | ||
Legal & General | 253,50 | 256,30 | 252,80 | +1,40 | +0,56% | 1,84M | 12:48:09 | ||
Lloyds Banking | 44,00 | 44,76 | 43,74 | -0,02 | -0,05% | 24,13M | 12:48:14 | ||
London Stock Exchange | 7.282,0 | 7.328,0 | 7.256,0 | -24,0 | -0,33% | 38,52K | 12:47:38 | ||
Meggitt | 776,60 | 778,20 | 771,00 | +0,60 | +0,08% | 309,47K | 12:48:09 | ||
Melrose Industries | 117,70 | 121,10 | 116,90 | -0,55 | -0,47% | 741,97K | 12:46:17 | ||
Mondi | 1.516,00 | 1.547,50 | 1.504,00 | +18,00 | +1,20% | 286,49K | 12:47:14 | ||
National Grid | 1.239,50 | 1.242,00 | 1.227,50 | +16,50 | +1,35% | 917,21K | 12:48:22 | ||
NatWest Group | 218,20 | 219,20 | 216,40 | +1,70 | +0,79% | 1,41M | 12:48:12 | ||
Next | 6.026,0 | 6.102,0 | 5.954,0 | +24,0 | +0,40% | 111,55K | 12:45:50 | ||
Norilskiy Nikel ADR | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 0 | 27/04 | ||
Ocado | 729,40 | 742,40 | 703,80 | -35,60 | -4,65% | 1,21M | 12:48:24 | ||
Persimmon | 2.144,9 | 2.176,0 | 2.124,0 | -8,0 | -0,37% | 124,16K | 12:47:23 | ||
Phoenix | 646,00 | 651,00 | 641,80 | +3,00 | +0,47% | 353,95K | 12:48:19 | ||
Prudential | 1.000,00 | 1.019,00 | 997,80 | -8,50 | -0,84% | 968,03K | 12:48:25 | ||
Reckitt Benckiser | 6.226,0 | 6.242,0 | 6.158,0 | -4,0 | -0,06% | 178,89K | 12:48:25 | ||
Relx | 2.301,00 | 2.321,00 | 2.291,00 | -11,00 | -0,48% | 254,11K | 12:48:09 | ||
Rentokil | 489,30 | 493,00 | 488,70 | -3,70 | -0,75% | 728,35K | 12:48:09 | ||
Rightmove | 563,40 | 563,60 | 552,60 | +6,60 | +1,19% | 622,92K | 12:46:12 | ||
Rio Tinto PLC | 5.654,0 | 5.668,3 | 5.595,0 | +113,0 | +2,04% | 437,45K | 12:48:22 | ||
Rolls-Royce Holdings | 81,38 | 81,66 | 80,56 | +1,29 | +1,61% | 4,23M | 12:47:49 | ||
Rosneft DRC | 0,60 | 0,60 | 0,60 | 0,00 | 0,00% | 0 | 27/04 | ||
Sage | 667,00 | 670,40 | 659,00 | +1,60 | +0,24% | 239,31K | 12:48:03 | ||
Samsung Electronics DRC | 1.306,00 | 1.312,00 | 1.298,00 | +1,50 | +0,12% | 5,84K | 12:47:17 | ||
Sberbank | 0,0453 | 0,0453 | 0,0453 | 0,0000 | 0,00% | 0 | 27/04 | ||
Schroders | 2.858,0 | 2.888,0 | 2.844,0 | -2,0 | -0,07% | 46,86K | 12:43:37 | ||
Scottish Mortgage | 685,46 | 712,80 | 673,40 | -7,80 | -1,13% | 2,23M | 12:48:03 | ||
Segro | 1.109,50 | 1.130,00 | 1.101,50 | +0,50 | +0,05% | 297,11K | 12:47:15 | ||
Severn Trent | 3.119,0 | 3.176,0 | 3.105,0 | -29,0 | -0,92% | 39,76K | 12:48:22 | ||
Shell | 2.367,5 | 2.390,5 | 2.364,0 | +1,5 | +0,06% | 3,71M | 12:48:06 | ||
Smith & Nephew | 1.288,41 | 1.298,50 | 1.281,00 | -3,50 | -0,27% | 203,56K | 12:48:03 | ||
Smiths Group | 1.527,00 | 1.544,50 | 1.525,00 | +5,00 | +0,33% | 87,52K | 12:47:41 | ||
Spirax-Sarco Engineering | 10.270,0 | 10.440,0 | 10.180,0 | -50,0 | -0,48% | 12,05K | 12:47:16 | ||
SSE | 1.867,50 | 1.878,00 | 1.817,00 | +101,50 | +5,75% | 1,43M | 12:48:21 | ||
St. James’s Place | 1.229,00 | 1.250,50 | 1.225,00 | -2,50 | -0,20% | 48,42K | 12:45:26 | ||
Standard Chartered | 614,60 | 619,20 | 609,40 | -1,00 | -0,16% | 1,89M | 12:47:49 | ||
Taylor Wimpey | 125,33 | 127,75 | 124,55 | -0,40 | -0,32% | 2,89M | 12:46:08 | ||
Tesco | 258,79 | 259,60 | 253,50 | +0,40 | +0,16% | 4,75M | 12:47:35 | ||
Tui | 184,97 | 188,10 | 182,95 | +1,60 | +0,87% | 1,71M | 12:47:38 | ||
Unilever | 3.528,0 | 3.549,0 | 3.511,0 | -12,5 | -0,35% | 339,39K | 12:48:12 | ||
United Utilities | 1.134,50 | 1.155,50 | 1.126,50 | -1,00 | -0,09% | 426,01K | 12:48:22 | ||
Vodafone Group PLC | 131,93 | 132,06 | 130,18 | +3,12 | +2,42% | 18,04M | 12:48:05 | ||
Whitbread | 2.608,0 | 2.635,0 | 2.600,0 | +7,0 | +0,27% | 68,35K | 12:46:44 | ||
WPP | 893,40 | 894,00 | 876,00 | +17,80 | +2,03% | 875,20K | 12:48:09 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi