Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 32,62 | 33,10 | 32,12 | -0,54 | -1,63% | 7,39M | 14:17:46 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,82 | 13,92 | 13,20 | +0,68 | +5,18% | 11,27M | 14:17:46 | ||
Akbank TAS | 58,55 | 59,05 | 57,80 | +1,10 | +1,91% | 36,00M | 14:17:43 | ||
Akcansa | 149,10 | 150,50 | 143,30 | +3,10 | +2,12% | 1,23M | 14:17:47 | ||
Akfen GYO | 2,270 | 2,280 | 2,250 | +0,020 | +0,89% | 40,61M | 14:17:26 | ||
Akfen Yenilenebilir Enerji AS | 24,50 | 24,54 | 24,10 | -0,04 | -0,16% | 4,32M | 14:17:42 | ||
Aksa Akrilik | 109,00 | 111,90 | 103,00 | +6,10 | +5,93% | 2,56M | 14:16:50 | ||
Aksa Enerji Uretim | 38,460 | 39,820 | 38,340 | -0,320 | -0,83% | 4,14M | 14:17:29 | ||
Alarko Holding | 116,700 | 117,100 | 114,600 | +1,900 | +1,66% | 5,25M | 14:17:23 | ||
Albaraka Turk | 4,630 | 4,720 | 4,610 | +0,020 | +0,43% | 19,27M | 14:17:31 | ||
Alfa Solar Enerji AS | 92,10 | 92,80 | 91,45 | +0,25 | +0,27% | 1,45M | 14:17:41 | ||
Anadolu Efes Malt | 179,60 | 184,20 | 178,70 | -1,60 | -0,88% | 1,80M | 14:17:44 | ||
Anadolu Sigorta | 89,750 | 90,000 | 88,300 | +3,350 | +3,88% | 1,18M | 14:17:21 | ||
Arcelik AS | 169,90 | 173,90 | 168,20 | +1,10 | +0,65% | 3,60M | 14:17:16 | ||
Aselsan | 59,25 | 59,65 | 57,40 | +1,80 | +3,13% | 34,56M | 14:17:36 | ||
Astor Enerji AS | 95,75 | 96,40 | 93,45 | +1,65 | +1,75% | 7,75M | 14:17:45 | ||
Baticim | 139,90 | 140,30 | 135,40 | +4,90 | +3,63% | 1,44M | 14:17:25 | ||
Bera | 19,530 | 19,950 | 19,230 | +0,060 | +0,31% | 9,53M | 14:17:46 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,52 | 42,66 | 42,24 | +0,16 | +0,38% | 853,18K | 14:17:21 | ||
BIM Magazalar | 385,50 | 386,00 | 374,00 | +12,75 | +3,42% | 2,15M | 14:17:23 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,97 | 19,18 | 18,74 | -0,05 | -0,26% | 2,37M | 14:17:40 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,58 | 39,04 | 37,10 | +1,84 | +5,01% | 7,69M | 14:17:44 | ||
Borusan Birlesik | 595,50 | 597,50 | 589,00 | +2,00 | +0,34% | 284,23K | 14:17:21 | ||
Borusan Yatirim | 3.182,50 | 3.187,50 | 3.120,00 | +15,00 | +0,47% | 34,59K | 14:17:41 | ||
Bosch Fren | 1.004,00 | 1.017,00 | 1.002,00 | -8,00 | -0,79% | 54,43K | 14:17:17 | ||
Can2 Termik AS | 18,76 | 18,87 | 18,69 | -0,02 | -0,11% | 9,18M | 14:17:45 | ||
Cimsa | 32,56 | 32,88 | 32,12 | +0,46 | +1,43% | 9,39M | 14:17:21 | ||
Coca Cola Icecek | 700,50 | 708,00 | 689,50 | +11,50 | +1,67% | 300,59K | 14:17:26 | ||
Cw Enerji Muhendislik Ticaret ve | 297,50 | 302,00 | 295,50 | -1,25 | -0,42% | 449,22K | 14:17:38 | ||
Dogan Holding | 14,290 | 14,370 | 14,130 | +0,070 | +0,49% | 34,14M | 14:17:18 | ||
Dogus Otomotiv | 308,75 | 313,25 | 306,00 | -0,50 | -0,16% | 2,53M | 14:17:24 | ||
Eczacibasi Yatirim | 236,10 | 237,40 | 232,80 | +1,90 | +0,81% | 268,78K | 14:17:33 | ||
Ege Endustri | 15.997,50 | 16.300,00 | 15.890,00 | -127,50 | -0,79% | 8,61K | 14:17:19 | ||
EIS | 51,450 | 51,500 | 50,350 | +1,200 | +2,39% | 2,60M | 14:17:18 | ||
Emlak Konut GYO | 9,510 | 9,560 | 9,220 | +0,270 | +2,92% | 122,65M | 14:17:36 | ||
Enerjisa Enerji | 65,90 | 66,60 | 64,90 | +0,50 | +0,76% | 3,04M | 14:17:45 | ||
Enerya Enerji AS | 173,50 | 178,90 | 172,80 | -1,00 | -0,57% | 853,60K | 14:17:40 | ||
ENKA | 38,600 | 39,220 | 37,120 | +1,560 | +4,21% | 21,36M | 14:17:17 | ||
Erdemir | 42,280 | 42,440 | 41,720 | +0,680 | +1,63% | 67,42M | 14:17:38 | ||
Europen Endustri Insaat Sanayi Ve | 15,33 | 15,43 | 15,22 | -0,02 | -0,13% | 3,96M | 14:17:43 | ||
Europower Enerji ve Otomasyon | 151,30 | 152,70 | 150,30 | +0,20 | +0,13% | 854,31K | 14:17:43 | ||
Ford Otosan | 1.111,00 | 1.116,00 | 1.094,00 | +20,00 | +1,83% | 501,22K | 14:17:17 | ||
Galata Wind Enerji Anonim Sirket | 27,82 | 28,56 | 27,40 | -0,08 | -0,29% | 3,28M | 14:17:46 | ||
Garanti Bank | 80,70 | 82,10 | 79,30 | +1,60 | +2,02% | 13,33M | 14:17:19 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,50 | 74,55 | 72,80 | -0,30 | -0,41% | 1,89M | 14:17:39 | ||
Gubretas | 158,30 | 159,10 | 156,30 | +0,80 | +0,51% | 3,00M | 14:17:11 | ||
Hektas | 15,430 | 15,550 | 15,310 | +0,070 | +0,46% | 24,46M | 14:17:25 | ||
Ipek Dogal | 42,100 | 42,580 | 39,400 | +2,680 | +6,80% | 6,23M | 14:17:29 | ||
Is GYO | 15,660 | 15,790 | 15,590 | +0,090 | +0,58% | 6,36M | 14:17:25 | ||
Is Yatirim Menkul Degerler | 35,300 | 35,660 | 35,000 | +0,500 | +1,44% | 4,13M | 14:17:20 | ||
Izdemir Enerji Elektrik Uretim AS | 27,04 | 27,34 | 26,92 | 0,00 | 0,00% | 1,58M | 14:17:27 | ||
Kaleseramik Canakkale Kalebodur | 59,05 | 59,75 | 58,40 | +0,10 | +0,17% | 1,12M | 14:17:34 | ||
Kardemir D | 25,560 | 25,680 | 25,080 | +0,540 | +2,16% | 34,40M | 14:17:22 | ||
Kayseri Seker Fabrikasi AS | 30,04 | 30,32 | 29,84 | -0,06 | -0,20% | 1,48M | 14:17:45 | ||
Koc Holding | 216,90 | 218,30 | 212,70 | +3,50 | +1,64% | 8,05M | 14:17:26 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,90 | 62,80 | 59,50 | +2,40 | +4,17% | 12,56M | 14:17:47 | ||
Kontrolmatik Teknoloji | 237,80 | 242,10 | 232,30 | +3,10 | +1,32% | 3,16M | 14:17:47 | ||
Konya Cimento | 11.255,00 | 11.467,50 | 11.200,00 | -127,50 | -1,12% | 12,57K | 14:17:22 | ||
Koza Altin | 23,50 | 23,74 | 22,98 | +0,46 | +2,00% | 50,68M | 14:17:31 | ||
Koza Anadolu | 51,950 | 52,550 | 50,650 | +1,000 | +1,96% | 9,29M | 14:17:28 | ||
Mavi Giyim Sanayi | 89,50 | 91,05 | 88,35 | +1,15 | +1,30% | 2,03M | 14:17:42 | ||
Mia Teknoloji AS | 61,00 | 62,10 | 60,65 | -0,10 | -0,16% | 5,52M | 14:17:45 | ||
Migros | 445,75 | 449,75 | 442,00 | +4,25 | +0,96% | 1,05M | 14:17:45 | ||
ODAS Elektrik | 9,490 | 9,550 | 9,300 | +0,120 | +1,28% | 41,82M | 14:17:42 | ||
Otokar | 499,25 | 500,00 | 493,75 | +4,75 | +0,96% | 130,69K | 14:17:17 | ||
Oyak Cimento | 60,700 | 61,000 | 58,650 | +2,050 | +3,50% | 6,46M | 14:17:27 | ||
Pegasus Hava Tasimaciligi | 966,000 | 972,000 | 957,500 | +2,500 | +0,26% | 1,22M | 14:17:45 | ||
Petkim | 20,660 | 20,740 | 20,240 | +0,440 | +2,18% | 45,13M | 14:17:21 | ||
Qua Granite Hayal | 4,15 | 4,17 | 4,08 | +0,06 | +1,47% | 18,77M | 14:17:47 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44,28 | 45,60 | 43,70 | +0,08 | +0,18% | 14,32M | 14:17:39 | ||
Sabanci Holding | 91,55 | 92,10 | 88,40 | +2,50 | +2,81% | 18,02M | 14:17:25 | ||
SASA Polyester | 40,580 | 40,740 | 39,960 | +0,620 | +1,55% | 21,35M | 14:17:20 | ||
Say Yenilenebilir Enerji Ekipmanları | 82,100 | 83,350 | 81,200 | +0,050 | +0,06% | 758,14K | 14:17:36 | ||
Sdt Uzay ve Savunma Teknolojileri | 332,75 | 337,00 | 330,50 | -1,25 | -0,37% | 190,70K | 14:17:34 | ||
Sekerbank | 4,790 | 4,830 | 4,760 | +0,030 | +0,63% | 23,27M | 14:17:46 | ||
Sisecam | 50,400 | 50,400 | 48,800 | +1,700 | +3,49% | 32,23M | 14:17:25 | ||
Smart Gunes Enerjisi Teknolojileri | 56,65 | 57,10 | 55,90 | +0,30 | +0,53% | 2,62M | 14:17:38 | ||
Sok Marketler | 57,25 | 58,00 | 56,65 | -0,30 | -0,52% | 5,99M | 14:17:35 | ||
Tab Gida Sanayi ve Ticaret AS | 148,10 | 150,50 | 145,70 | +0,30 | +0,20% | 1,32M | 14:17:39 | ||
TAV Havalimanlar | 217,70 | 220,10 | 205,60 | +14,70 | +7,24% | 6,00M | 14:17:23 | ||
Tekfen Holding | 48,98 | 50,45 | 47,56 | +1,70 | +3,60% | 10,38M | 14:17:22 | ||
THY | 317,00 | 318,50 | 312,25 | +3,75 | +1,20% | 28,45M | 14:17:30 | ||
Tofas | 271,50 | 272,50 | 269,00 | +1,25 | +0,46% | 2,25M | 14:17:26 | ||
TSKB | 9,580 | 9,790 | 9,560 | -0,070 | -0,73% | 17,62M | 14:17:19 | ||
Tukas Gida | 8,610 | 9,100 | 8,300 | +0,300 | +3,61% | 47,06M | 14:17:17 | ||
Tupras Turkiye | 194,30 | 194,50 | 189,50 | +4,70 | +2,48% | 11,73M | 14:17:37 | ||
Turk Telekom | 39,24 | 40,20 | 38,90 | -0,64 | -1,60% | 10,41M | 14:17:24 | ||
Turk Traktor | 906,50 | 913,50 | 902,50 | -0,50 | -0,06% | 170,84K | 14:17:18 | ||
Turkcell Iletisim Hizmetleri AS | 79,30 | 79,60 | 77,70 | +0,80 | +1,02% | 12,48M | 14:17:22 | ||
Turkiye Halk Bk | 15,74 | 16,04 | 15,46 | +0,29 | +1,88% | 60,73M | 14:17:12 | ||
Turkiye Is Bankasi C | 12,990 | 13,010 | 12,770 | +0,290 | +2,28% | 180,92M | 14:17:38 | ||
Turkiye Sigorta | 64,800 | 66,250 | 63,350 | +0,300 | +0,47% | 3,56M | 14:17:09 | ||
Ulker Biskuvi | 109,80 | 111,00 | 108,30 | +0,50 | +0,46% | 2,10M | 14:17:21 | ||
Vakif Bankasi | 18,830 | 19,060 | 18,610 | +0,030 | +0,16% | 58,26M | 14:17:15 | ||
Vestel | 84,200 | 85,300 | 84,100 | -0,300 | -0,36% | 6,47M | 14:17:36 | ||
Vestel Beyaz | 21,700 | 21,940 | 21,560 | +0,140 | +0,65% | 3,71M | 14:17:18 | ||
Yapi ve Kredi Bankasi | 30,740 | 31,040 | 30,060 | +0,800 | +2,67% | 68,28M | 14:17:45 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,00 | 14,27 | 13,89 | -0,15 | -1,06% | 6,20M | 14:17:41 | ||
Yeo Teknoloji Enerji ve Endustri AS | 225,00 | 232,00 | 222,80 | +10,00 | +4,65% | 2,19M | 14:17:38 | ||
Zorlu Enerji | 6,640 | 6,700 | 6,530 | -0,010 | -0,15% | 186,75M | 14:17:28 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi