Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 169,100 | 172,000 | 161,600 | +7,300 | +4,51% | 341,81K | 26/04 | ||
Akbank TAS | 59,05 | 59,95 | 57,80 | +1,60 | +2,79% | 82,04M | 26/04 | ||
Akcansa | 152,00 | 152,20 | 143,30 | +6,00 | +4,11% | 2,07M | 26/04 | ||
Akmerkez GYO | 363,00 | 363,00 | 330,25 | +33,00 | +10,00% | 215,13K | 26/04 | ||
Aksa Akrilik | 113,10 | 113,10 | 103,00 | +10,20 | +9,91% | 6,11M | 26/04 | ||
Alarko GYO | 45,84 | 45,90 | 44,50 | +1,24 | +2,78% | 2,11M | 26/04 | ||
Alarko Holding | 116,200 | 117,100 | 114,600 | +1,400 | +1,22% | 9,69M | 26/04 | ||
Alkim Kagit | 29,880 | 30,360 | 28,460 | +1,340 | +4,70% | 2,86M | 26/04 | ||
Alkim Kimya | 39,50 | 39,50 | 36,02 | +3,58 | +9,97% | 6,93M | 26/04 | ||
Anadolu Efes Malt | 180,20 | 184,20 | 178,70 | -1,00 | -0,55% | 2,72M | 26/04 | ||
Anadolu Hayat | 53,75 | 55,40 | 53,35 | -0,65 | -1,19% | 635,00K | 26/04 | ||
Anatolia Tanı ve Biyoteknoloji | 13,99 | 14,24 | 13,98 | -0,17 | -1,20% | 1,53M | 26/04 | ||
Arcelik AS | 168,20 | 173,90 | 167,80 | -0,60 | -0,36% | 5,63M | 26/04 | ||
Ard Grup Bilisim | 41,24 | 42,62 | 40,96 | -0,92 | -2,18% | 4,52M | 26/04 | ||
Arena Bilgisayar | 51,500 | 51,900 | 50,000 | +0,500 | +0,98% | 625,37K | 26/04 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46,68 | 47,92 | 44,80 | +1,22 | +2,68% | 2,60M | 26/04 | ||
Aselsan | 59,10 | 59,85 | 57,40 | +1,65 | +2,87% | 58,76M | 26/04 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,56 | 20,94 | 20,12 | +0,48 | +2,39% | 2,08M | 26/04 | ||
Beyaz Filo Oto Kiralama AS | 26,340 | 27,840 | 26,300 | -1,240 | -4,50% | 1,61M | 26/04 | ||
BIM Magazalar | 386,50 | 390,00 | 374,00 | +13,75 | +3,69% | 3,75M | 26/04 | ||
Borusan Yatirim | 3.142,50 | 3.187,50 | 3.120,00 | -25,00 | -0,79% | 63,09K | 26/04 | ||
Bosch Fren | 1.010,00 | 1.017,00 | 1.002,00 | -2,00 | -0,20% | 89,36K | 26/04 | ||
Brisa Bridgestone | 119,20 | 124,00 | 118,90 | -3,30 | -2,69% | 738,75K | 26/04 | ||
Cemtas | 11,100 | 11,240 | 10,900 | -0,070 | -0,63% | 8,06M | 26/04 | ||
Coca Cola Icecek | 697,00 | 708,00 | 689,50 | +8,00 | +1,16% | 438,85K | 26/04 | ||
Deva Holding | 73,000 | 73,300 | 72,200 | +1,100 | +1,53% | 448,66K | 26/04 | ||
Dogan Holding | 14,340 | 14,500 | 14,130 | +0,120 | +0,84% | 75,04M | 26/04 | ||
Dogu Aras Enerji Yatirimlari AS | 74,40 | 79,00 | 72,00 | +2,55 | +3,55% | 51,81M | 26/04 | ||
Dogus Otomotiv | 310,25 | 314,75 | 306,00 | +1,00 | +0,32% | 4,84M | 26/04 | ||
Eczacibasi Yatirim | 234,00 | 237,40 | 232,80 | -0,20 | -0,09% | 518,10K | 26/04 | ||
Ege Endustri | 15.837,50 | 16.300,00 | 15.747,50 | -287,50 | -1,78% | 14,84K | 26/04 | ||
Ege Gubre | 45,90 | 45,98 | 44,96 | +0,58 | +1,28% | 369,16K | 26/04 | ||
Ege Profil | 208,700 | 212,200 | 202,600 | +3,400 | +1,66% | 343,07K | 26/04 | ||
EIS | 51,300 | 51,550 | 50,350 | +1,050 | +2,09% | 4,87M | 26/04 | ||
Emlak Konut GYO | 9,680 | 9,810 | 9,220 | +0,440 | +4,76% | 252,86M | 26/04 | ||
Enerjisa Enerji | 66,70 | 66,75 | 64,90 | +1,30 | +1,99% | 6,31M | 26/04 | ||
ENKA | 38,900 | 39,220 | 37,120 | +1,860 | +5,02% | 30,94M | 26/04 | ||
ERBOSAN | 234,10 | 244,90 | 233,50 | -24,40 | -9,44% | 1,15M | 26/04 | ||
Esenboga Elektrik | 22,42 | 23,24 | 21,52 | +0,22 | +0,99% | 8,85M | 26/04 | ||
Federal Mogul | 341,50 | 347,50 | 330,00 | +8,75 | +2,63% | 166,09K | 26/04 | ||
Ford Otosan | 1.109,00 | 1.116,00 | 1.094,00 | +18,00 | +1,65% | 855,58K | 26/04 | ||
Galata Wind Enerji Anonim Sirket | 28,20 | 28,56 | 27,40 | +0,30 | +1,08% | 5,37M | 26/04 | ||
Garanti Bank | 80,85 | 82,10 | 79,30 | +1,75 | +2,21% | 24,10M | 26/04 | ||
Gelecek Varlik Yonetimi AS | 47,40 | 49,00 | 47,40 | -1,28 | -2,63% | 989,54K | 26/04 | ||
Gen İlaç ve Sağlık Ürünleri | 57,75 | 58,65 | 57,40 | +0,25 | +0,43% | 966,06K | 26/04 | ||
Gentas | 8,720 | 8,810 | 8,640 | +0,020 | +0,23% | 3,02M | 26/04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,85 | 7,95 | 7,72 | -0,10 | -1,26% | 1,39M | 26/04 | ||
Indeks | 9,260 | 9,400 | 9,230 | -0,040 | -0,43% | 5,91M | 26/04 | ||
Is Yatirim Menkul Degerler | 36,160 | 36,280 | 35,000 | +1,360 | +3,91% | 9,03M | 26/04 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,25 | 11,30 | 11,09 | +0,03 | +0,27% | 1,93M | 26/04 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,63 | 8,66 | 8,48 | +0,03 | +0,35% | 2,05M | 26/04 | ||
Jantsa | 311,500 | 321,750 | 310,250 | -3,500 | -1,11% | 967,18K | 26/04 | ||
Kafein Yazilim | 135,50 | 142,40 | 133,00 | -4,50 | -3,21% | 1,42M | 26/04 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,10 | 26,38 | 25,78 | +0,34 | +1,32% | 1,72M | 26/04 | ||
Kervan Gıda | 28,94 | 31,90 | 28,34 | -2,54 | -8,07% | 4,26M | 26/04 | ||
Kimteks Poliuretan Sanayi ve | 68,05 | 68,80 | 64,85 | +2,05 | +3,11% | 3,01M | 26/04 | ||
Klimasan Klima | 32,200 | 32,260 | 31,020 | +0,120 | +0,37% | 847,98K | 26/04 | ||
Koc Holding | 217,00 | 218,30 | 212,70 | +3,60 | +1,69% | 13,04M | 26/04 | ||
Kontrolmatik Teknoloji | 241,40 | 242,10 | 232,30 | +6,70 | +2,85% | 5,44M | 26/04 | ||
Konya Kagit Sanayi ve Ticaret AS | 54,00 | 57,00 | 53,60 | -0,95 | -1,73% | 1,43M | 26/04 | ||
LDR Turizm AS | 67,50 | 67,70 | 65,50 | +1,45 | +2,20% | 482,46K | 26/04 | ||
Link Bilgisayar | 443,25 | 453,25 | 435,00 | -4,75 | -1,06% | 119,88K | 26/04 | ||
Logo Yazilim | 90,050 | 92,100 | 89,150 | -1,550 | -1,69% | 714,49K | 26/04 | ||
Lokman Hekim | 82,900 | 83,000 | 80,550 | +1,500 | +1,84% | 278,33K | 26/04 | ||
Luks Kadife | 127,800 | 127,800 | 118,500 | +11,600 | +9,98% | 1,18M | 26/04 | ||
Mackolik Internet Hizmetleri | 91,45 | 92,80 | 89,50 | +0,45 | +0,49% | 426,47K | 26/04 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 63,25 | 64,00 | 60,20 | +1,45 | +2,35% | 639,05K | 26/04 | ||
Mavi Giyim Sanayi | 88,70 | 91,05 | 87,80 | +0,35 | +0,40% | 3,46M | 26/04 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,30 | 13,40 | 12,99 | +0,10 | +0,76% | 2,23M | 26/04 | ||
Mistral GYO | 14,24 | 14,66 | 14,07 | -0,40 | -2,73% | 899,41K | 26/04 | ||
Naturel Enerji | 59,50 | 64,80 | 58,80 | +0,20 | +0,34% | 10,19M | 26/04 | ||
Naturelgaz Sanayi ve Ticaret AS | 22,00 | 22,30 | 20,36 | +1,66 | +8,16% | 5,32M | 26/04 | ||
Nuh Cimento | 289,00 | 293,00 | 284,50 | +2,00 | +0,70% | 275,96K | 26/04 | ||
Osmanli Menkul Degerler | 212,500 | 215,900 | 209,500 | +3,100 | +1,48% | 277,06K | 26/04 | ||
Panora GYO | 38,700 | 39,200 | 38,280 | -0,080 | -0,21% | 271,19K | 26/04 | ||
Papilon Guvenlik | 153,40 | 158,00 | 152,80 | -2,20 | -1,41% | 655,51K | 26/04 | ||
Pc İletişim ve Medya Hizmetleri | 12,97 | 13,27 | 12,94 | +0,03 | +0,23% | 2,05M | 26/04 | ||
Pergamon Status | 115,00 | 117,20 | 113,50 | -1,20 | -1,03% | 110,62K | 26/04 | ||
Pinar Et Ve Un | 90,60 | 92,20 | 89,60 | +0,55 | +0,61% | 417,86K | 26/04 | ||
Pinar Sut Mamulleri | 89,30 | 89,80 | 87,85 | +1,35 | +1,53% | 455,87K | 26/04 | ||
Polisan Holding AS | 13,430 | 13,700 | 13,410 | -0,010 | -0,07% | 5,93M | 26/04 | ||
Politeknik Metal | 20.050,00 | 20.637,50 | 20.020,00 | -450,00 | -2,20% | 1,48K | 26/04 | ||
Sabanci Holding | 91,30 | 92,10 | 88,40 | +2,25 | +2,53% | 27,86M | 26/04 | ||
Sanko Pazarlama | 24,460 | 24,800 | 24,240 | -0,060 | -0,24% | 538,15K | 26/04 | ||
Sarkuysan | 33,840 | 34,060 | 33,100 | +0,640 | +1,93% | 994,74K | 26/04 | ||
Sdt Uzay ve Savunma Teknolojileri | 339,25 | 345,00 | 330,50 | +5,25 | +1,57% | 452,17K | 26/04 | ||
Selcuk Ecza Deposu | 53,500 | 56,300 | 53,450 | -2,450 | -4,38% | 2,39M | 26/04 | ||
Sisecam | 50,450 | 50,750 | 48,800 | +1,750 | +3,59% | 52,11M | 26/04 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,54 | 18,06 | 17,31 | -0,26 | -1,46% | 941,95K | 26/04 | ||
Tofas | 270,50 | 274,50 | 269,00 | +0,25 | +0,09% | 5,99M | 26/04 | ||
Turk Prysmian | 37,180 | 37,600 | 35,720 | +0,760 | +2,09% | 999,60K | 26/04 | ||
Turk Traktor | 905,00 | 913,50 | 902,50 | -2,00 | -0,22% | 338,66K | 26/04 | ||
Turkcell Iletisim Hizmetleri AS | 79,10 | 79,60 | 77,70 | +0,60 | +0,76% | 22,20M | 26/04 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 600.000,00 | 624.997,50 | 600.000,00 | -30.000,00 | -4,76% | 0,01K | 26/04 | ||
Turkiye Is Bankasi C | 13,290 | 13,530 | 12,770 | +0,590 | +4,65% | 547,31M | 26/04 | ||
Turkiye Sigorta | 64,500 | 66,250 | 63,250 | 0,000 | 0,00% | 6,11M | 26/04 | ||
Vakko | 90,500 | 91,650 | 88,200 | 0,000 | 0,00% | 465,42K | 26/04 | ||
Verusa Holding | 267,50 | 269,50 | 258,50 | +5,25 | +2,00% | 73,28K | 26/04 | ||
Verusaturk | 50,60 | 51,95 | 46,88 | +3,34 | +7,07% | 2,23M | 26/04 | ||
Vestel Beyaz | 21,820 | 21,960 | 21,560 | +0,260 | +1,21% | 7,22M | 26/04 | ||
Yapi ve Kredi Bankasi | 31,240 | 31,420 | 30,060 | +1,300 | +4,34% | 134,13M | 26/04 | ||
Yaprak Sut | 452,250 | 452,250 | 405,250 | +41,000 | +9,97% | 683,36K | 26/04 | ||
Yatas | 32,000 | 32,300 | 31,700 | +0,080 | +0,25% | 3,15M | 26/04 | ||
Yeni Gimat | 44,04 | 44,78 | 43,56 | +0,04 | +0,09% | 609,16K | 26/04 | ||
Yukselen Celik | 22,98 | 24,42 | 22,60 | -0,24 | -1,03% | 2,35M | 26/04 | ||
Yunsa | 74,250 | 74,500 | 73,300 | +0,200 | +0,27% | 680,81K | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi