Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
163,10 | 166,50 | 162,10 | -0,85% | 3,61M | aa.aa | ||
14,53 | 14,55 | 14,28 | +2,11% | 3,11M | aa.aa | ||
64,95 | 65,95 | 64,30 | +0,23% | 41,83M | aa.aa | ||
177,60 | 178,10 | 173,40 | +1,78% | 227,71K | aa.aa | ||
223,80 | 227,70 | 220,80 | -0,31% | 12,94K | aa.aa | ||
13,00 | 13,47 | 12,76 | -0,31% | 28,11M | aa.aa | ||
36,620 | 36,960 | 36,200 | +0,77% | 1,73M | aa.aa | ||
78,250 | 78,850 | 77,900 | +0,77% | 3,55M | aa.aa | ||
18,51 | 18,54 | 18,30 | +1,54% | 592,59K | aa.aa | ||
101,50 | 105,70 | 101,30 | -2,59% | 522,65K | aa.aa | ||
84,15 | 84,25 | 82,75 | +1,69% | 11,78M | aa.aa | ||
58,00 | 59,70 | 57,50 | +3,48% | 668,65K | aa.aa | ||
27,120 | 27,280 | 26,580 | +1,50% | 214,76K | aa.aa | ||
144,80 | 146,70 | 144,30 | -0,07% | 77,85K | aa.aa | ||
519,50 | 525,00 | 516,00 | +1,46% | 3,12M | aa.aa | ||
24,660 | 24,960 | 24,100 | +2,75% | 633,43K | aa.aa | ||
1.770,00 | 1.811,00 | 1.768,00 | -1,67% | 26,15K | aa.aa | ||
51,40 | 52,10 | 51,35 | +0,78% | 2,42M | aa.aa | ||
9,660 | 9,760 | 9,590 | +1,15% | 1,46M | aa.aa | ||
46,78 | 48,60 | 46,76 | -2,34% | 7,9M | aa.aa | ||
2.075,00 | 2.145,00 | 2.065,00 | -2,12% | 46,85K | aa.aa | ||
69,700 | 70,000 | 68,600 | +2,50% | 231,73K | aa.aa | ||
191,70 | 193,00 | 185,90 | +3,73% | 1,74M | aa.aa | ||
13,500 | 13,560 | 13,250 | +2,12% | 10,83M | aa.aa | ||
44,200 | 44,920 | 44,140 | +0,05% | 1,03M | aa.aa | ||
186,10 | 187,00 | 183,60 | +1,92% | 84,14K | aa.aa | ||
9.105,00 | 9.200,00 | 9.067,50 | +0,05% | 5,49K | aa.aa | ||
66,10 | 66,45 | 64,10 | +2,32% | 533,7K | aa.aa | ||
22,980 | 23,140 | 22,840 | +0,79% | 332,75K | aa.aa | ||
50,250 | 51,000 | 50,150 | +0,94% | 4,76M | aa.aa | ||
906,50 | 917,00 | 904,50 | +0,28% | 515,6K | aa.aa | ||
126,80 | 129,60 | 126,10 | -0,94% | 13,29M | aa.aa | ||
12,810 | 13,000 | 12,620 | +1,26% | 1,44M | aa.aa | ||
17,230 | 17,420 | 17,150 | +0,06% | 4,69M | aa.aa | ||
7,720 | 7,810 | 7,650 | +1,31% | 2,59M | aa.aa | ||
5.500.000 | 5.500.000 | 5.500.000 | 0,00% | 0 | aa.aa | ||
499.997,50 | 499.997,50 | 499.997,50 | 0,00% | 1 | aa.aa | ||
14,440 | 14,630 | 14,300 | -0,14% | 169,01M | aa.aa | ||
39,640 | 40,900 | 38,760 | -1,88% | 5,07M | aa.aa | ||
152,00 | 152,30 | 150,00 | +0,93% | 11,87M | aa.aa | ||
19,730 | 19,800 | 19,520 | +0,82% | 256,53K | aa.aa | ||
107,600 | 109,900 | 105,400 | +2,18% | 183,98K | aa.aa | ||
265,50 | 269,50 | 265,25 | -0,84% | 60,99K | aa.aa | ||
9,83 | 9,92 | 9,68 | +1,65% | 1,18M | aa.aa | ||
98,35 | 102,00 | 97,85 | -2,04% | 13,2M | aa.aa | ||
18,620 | 18,680 | 18,480 | +0,92% | 480,68K | aa.aa | ||
7,080 | 7,090 | 6,970 | -0,28% | 251,66K | aa.aa | ||
66,050 | 67,350 | 65,250 | -0,75% | 958,9K | aa.aa | ||
36,560 | 36,780 | 36,160 | +1,50% | 22M | aa.aa | ||
105,50 | 106,70 | 105,10 | 0,00% | 6,59M | aa.aa | ||
205,50 | 207,50 | 203,70 | +1,38% | 2,6M | aa.aa | ||
655,00 | 656,00 | 650,00 | +0,92% | 77,47K | aa.aa | ||
72,800 | 74,100 | 72,650 | -0,95% | 172,45K | aa.aa | ||
14,380 | 14,380 | 14,000 | +3,45% | 2,59M | aa.aa | ||
792,000 | 795,000 | 753,000 | +4,55% | 110,05K | aa.aa | ||
311,25 | 315,75 | 310,25 | +0,16% | 213,97K | aa.aa | ||
28,460 | 28,700 | 28,040 | +1,28% | 158,2M | aa.aa | ||
5,590 | 5,610 | 5,540 | +1,82% | 1,79M | aa.aa | ||
81,65 | 82,35 | 80,50 | +1,11% | 158,11K | aa.aa | ||
24,100 | 24,820 | 23,920 | +0,42% | 761,21K | aa.aa | ||
8,310 | 8,370 | 8,070 | +3,23% | 1,47M | aa.aa | ||
11,780 | 11,800 | 11,380 | +3,24% | 2,01M | aa.aa | ||
8,730 | 8,800 | 8,650 | +0,46% | 1,8M | aa.aa | ||
22,700 | 22,900 | 22,400 | +1,07% | 1,37M | aa.aa | ||
13,940 | 13,990 | 13,450 | +3,18% | 1,26M | aa.aa | ||
55,200 | 55,700 | 54,000 | +0,36% | 35,59K | aa.aa | ||
62,450 | 63,000 | 61,250 | +1,30% | 71,08K | aa.aa | ||
248,00 | 260,75 | 246,80 | -3,03% | 103,3K | aa.aa | ||
68,20 | 68,50 | 66,50 | +2,56% | 132,87K | aa.aa | ||
18,21 | 18,38 | 17,54 | +3,00% | 619,16K | aa.aa | ||
69,00 | 69,25 | 68,45 | +1,17% | 3,61M | aa.aa | ||
94,10 | 94,55 | 93,00 | +1,18% | 176,71K | aa.aa | ||
31,00 | 31,24 | 30,70 | +0,98% | 631,74K | aa.aa | ||
2,28 | 2,29 | 2,25 | +0,88% | 6,01M | aa.aa | ||
5,83 | 5,84 | 5,66 | +3,37% | 1,14M | aa.aa | ||
18,46 | 18,58 | 18,31 | +0,38% | 296,62K | aa.aa | ||
27,28 | 27,64 | 27,20 | -0,22% | 1,04M | aa.aa | ||
16,84 | 17,10 | 16,62 | +1,45% | 1,81M | aa.aa | ||
28,86 | 28,98 | 28,28 | +2,27% | 1,21M | aa.aa | ||
14,37 | 14,83 | 14,00 | +2,64% | 2,4M | aa.aa | ||
101,10 | 102,00 | 100,30 | +0,90% | 161,07K | aa.aa | ||
21,22 | 21,40 | 21,18 | -0,09% | 1,17M | aa.aa | ||
29,00 | 29,80 | 28,28 | +2,55% | 488,27K | aa.aa | ||
47,38 | 48,00 | 46,50 | -0,42% | 296,39K | aa.aa | ||
45,00 | 45,50 | 43,86 | +1,12% | 105,97K | aa.aa | ||
151,40 | 152,50 | 142,80 | +6,85% | 841,65K | aa.aa | ||
45,12 | 45,88 | 44,92 | +0,18% | 338,77K | aa.aa | ||
16,73 | 16,89 | 16,30 | +1,33% | 842,72K | aa.aa | ||
45,92 | 46,10 | 45,50 | +1,86% | 166,66K | aa.aa | ||
40,86 | 41,26 | 40,36 | +1,64% | 1,12M | aa.aa | ||
16,34 | 16,37 | 16,19 | +0,93% | 345,83K | aa.aa | ||
43,50 | 43,70 | 42,26 | +3,08% | 459,12K | aa.aa | ||
274,00 | 274,25 | 265,50 | +3,10% | 480,65K | aa.aa | ||
147,00 | 149,00 | 145,50 | +0,68% | 130,9K | aa.aa | ||
42,32 | 42,78 | 40,14 | +5,01% | 1,94M | aa.aa | ||
56,50 | 57,90 | 55,70 | -1,82% | 3,96M | aa.aa | ||
187,60 | 191,10 | 182,60 | +2,96% | 381,59K | aa.aa | ||
109,20 | 111,10 | 107,60 | -0,18% | 120,72K | aa.aa | ||
21,48 | 21,56 | 21,12 | +2,09% | 792,82K | aa.aa | ||
23,16 | 23,32 | 22,90 | +2,03% | 2,4M | aa.aa | ||
28,04 | 28,60 | 27,10 | -0,92% | 2,12M | aa.aa |