Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
17,81 | 17,94 | 17,76 | 0,00% | 4,62M | aa.aa | ||
11,01 | 11,11 | 10,93 | -0,36% | 205,75K | aa.aa | ||
67,30 | 67,85 | 67,20 | -0,37% | 11,22M | aa.aa | ||
206,00 | 206,90 | 203,70 | -0,19% | 83,61K | aa.aa | ||
214,10 | 216,00 | 213,70 | +0,19% | 5,88K | aa.aa | ||
10,52 | 10,66 | 10,45 | +0,38% | 2,45M | aa.aa | ||
98,35 | 98,80 | 97,85 | -0,15% | 125,17K | aa.aa | ||
372,50 | 378,00 | 370,00 | +0,68% | 12,94M | aa.aa | ||
42,54 | 42,98 | 42,52 | -0,37% | 18,1K | aa.aa | ||
26,700 | 26,840 | 26,540 | 0,00% | 42,49K | aa.aa | ||
292,75 | 295,50 | 291,00 | -0,76% | 76,76K | aa.aa | ||
406,75 | 410,00 | 405,25 | -0,31% | 2,03M | aa.aa | ||
1.482,00 | 1.508,00 | 1.465,00 | -0,27% | 6,3K | aa.aa | ||
77,50 | 78,75 | 77,35 | -0,45% | 574,43K | aa.aa | ||
41,24 | 41,36 | 41,12 | 0,00% | 818,74K | aa.aa | ||
1.355,00 | 1.377,00 | 1.352,00 | -0,73% | 3,97K | aa.aa | ||
144,00 | 145,80 | 143,90 | -0,83% | 111,83K | aa.aa | ||
64,650 | 65,250 | 64,350 | -0,39% | 578,67K | aa.aa | ||
232,30 | 235,00 | 230,50 | +0,43% | 49,96K | aa.aa | ||
101,30 | 101,50 | 99,95 | +1,35% | 44,81K | aa.aa | ||
34,520 | 34,960 | 34,200 | +0,94% | 211,01K | aa.aa | ||
83,750 | 84,200 | 82,300 | +1,33% | 2,77M | aa.aa | ||
36,220 | 36,660 | 36,200 | -1,09% | 11,29M | aa.aa | ||
73,85 | 75,15 | 73,80 | -2,12% | 4,62M | aa.aa | ||
125,50 | 126,50 | 125,40 | -0,55% | 2,67M | aa.aa | ||
5,030 | 5,130 | 4,990 | -0,79% | 1,13M | aa.aa | ||
4,150 | 4,210 | 4,140 | -0,24% | 783,25K | aa.aa | ||
15,940 | 16,010 | 15,700 | +0,63% | 334,5K | aa.aa | ||
252,75 | 254,25 | 251,75 | -0,10% | 20,66K | aa.aa | ||
5,410 | 5,440 | 5,400 | +0,19% | 6,86M | aa.aa | ||
4.950.000 | 4.950.000 | 4.950.000 | 0,00% | 0 | aa.aa | ||
425.000,00 | 425.000,00 | 408.500,00 | 0,00% | 0 | aa.aa | ||
12,520 | 12,540 | 12,430 | +0,08% | 40,8M | aa.aa | ||
30,200 | 30,920 | 30,180 | -1,44% | 1,02M | aa.aa | ||
210,00 | 210,90 | 208,40 | +0,05% | 3,96M | aa.aa | ||
11,460 | 11,650 | 11,440 | -1,63% | 212,37K | aa.aa | ||
145,000 | 146,600 | 144,800 | -0,75% | 48,37K | aa.aa | ||
506,50 | 509,50 | 500,50 | +1,30% | 740,16K | aa.aa | ||
214,70 | 214,80 | 212,90 | +0,47% | 4,1K | aa.aa | ||
20,840 | 21,200 | 20,840 | -1,79% | 295,58K | aa.aa | ||
37,120 | 37,420 | 37,100 | -0,59% | 6,82M | aa.aa | ||
98,05 | 98,15 | 97,40 | +0,36% | 1,65M | aa.aa | ||
260,25 | 263,75 | 259,25 | -1,89% | 612,45K | aa.aa | ||
44,060 | 44,460 | 43,760 | +0,14% | 52,19K | aa.aa | ||
91,80 | 92,35 | 90,60 | +0,88% | 337,31K | aa.aa | ||
382,25 | 389,75 | 380,75 | -1,23% | 2,98M | aa.aa | ||
60,900 | 62,150 | 60,100 | +1,67% | 18,64K | aa.aa | ||
8,570 | 8,790 | 8,560 | 0,00% | 428,83K | aa.aa | ||
31,96 | 32,22 | 31,80 | +0,50% | 273,62K | aa.aa | ||
6,400 | 6,550 | 6,370 | -1,23% | 604,41K | aa.aa | ||
5,300 | 5,370 | 5,250 | +0,95% | 277,86K | aa.aa | ||
13,980 | 14,050 | 13,790 | +0,79% | 274,22K | aa.aa | ||
113,300 | 113,300 | 101,400 | +10,00% | 215,03K | aa.aa | ||
119,800 | 121,000 | 119,500 | 0,00% | 4,65K | aa.aa | ||
9,320 | 9,420 | 9,320 | -0,53% | 272,3K | aa.aa | ||
232,00 | 234,00 | 232,00 | -0,43% | 13,97K | aa.aa | ||
59,150 | 59,900 | 59,000 | -0,25% | 308,53K | aa.aa | ||
5,11 | 5,26 | 5,08 | -0,78% | 508,29K | aa.aa | ||
37,42 | 37,70 | 37,32 | -0,21% | 835,93K | aa.aa | ||
6,28 | 6,54 | 6,23 | -0,16% | 1,36M | aa.aa | ||
67,95 | 67,95 | 65,05 | +9,95% | 2,95M | aa.aa | ||
10,81 | 10,99 | 10,79 | -0,37% | 287,68K | aa.aa | ||
21,02 | 21,44 | 21,02 | -1,13% | 80,03K | aa.aa | ||
20,34 | 20,48 | 20,10 | +0,30% | 357,65K | aa.aa | ||
19,22 | 19,40 | 19,18 | -0,36% | 72,49K | aa.aa | ||
22,62 | 22,76 | 22,48 | +0,62% | 120,15K | aa.aa | ||
254,50 | 254,50 | 245,00 | +5,17% | 228K | aa.aa | ||
40,82 | 41,50 | 40,78 | -1,69% | 56,4K | aa.aa | ||
5,49 | 5,70 | 5,44 | -1,08% | 12,59M | aa.aa | ||
7,82 | 7,89 | 7,73 | +1,30% | 256,69K | aa.aa | ||
40,94 | 41,52 | 40,80 | -0,34% | 75,14K | aa.aa | ||
1,42 | 1,44 | 1,41 | -0,70% | 2,91M | aa.aa | ||
98,25 | 99,80 | 97,60 | -0,30% | 24,65K | aa.aa | ||
19,90 | 20,20 | 19,80 | -1,09% | 124,5K | aa.aa | ||
31,84 | 32,80 | 31,74 | -1,36% | 279,32K | aa.aa | ||
1,69 | 1,74 | 1,68 | -0,59% | 23,73M | aa.aa | ||
33,60 | 33,76 | 33,16 | +0,90% | 50,5K | aa.aa | ||
278,50 | 285,00 | 278,00 | -0,62% | 65,55K | aa.aa | ||
8,67 | 8,67 | 7,87 | +9,89% | 9,43M | aa.aa | ||
4,91 | 5,00 | 4,89 | -0,20% | 152,84K | aa.aa | ||
25,88 | 26,22 | 25,72 | +2,29% | 94,82K | aa.aa | ||
10,70 | 10,92 | 10,69 | -0,93% | 3,41M | aa.aa | ||
15,48 | 15,85 | 15,48 | -0,26% | 185,32K | aa.aa | ||
52,40 | 53,15 | 51,55 | +1,85% | 155,39K | aa.aa | ||
16,16 | 16,56 | 16,05 | -1,94% | 1,14M | aa.aa | ||
220,10 | 223,40 | 209,00 | +5,01% | 19,29M | aa.aa | ||
24,42 | 24,50 | 24,10 | +1,16% | 172,08K | aa.aa | ||
76,45 | 78,35 | 75,00 | +2,00% | 180,23K | aa.aa | ||
3,40 | 3,47 | 3,39 | -0,58% | 1,84M | aa.aa | ||
9,41 | 10,10 | 9,07 | -5,52% | 68,63M | aa.aa | ||
13,73 | 13,85 | 13,54 | +1,48% | 13,12M | aa.aa | ||
80,25 | 81,00 | 80,20 | -1,17% | 55,08K | aa.aa | ||
28,66 | 29,26 | 28,48 | +0,42% | 832,34K | aa.aa | ||
223,10 | 225,00 | 219,00 | +1,87% | 74,68K | aa.aa | ||
12,27 | 12,45 | 11,92 | +2,94% | 1,77M | aa.aa | ||
51,60 | 51,75 | 50,20 | +1,18% | 227,48K | aa.aa | ||
23,66 | 24,12 | 23,66 | -1,25% | 308,89K | aa.aa | ||
6,92 | 7,10 | 6,81 | +1,32% | 1,46M | aa.aa | ||
87,00 | 88,00 | 84,80 | +1,81% | 404,51K | aa.aa | ||
45,04 | 46,24 | 44,40 | +0,40% | 1,21M | aa.aa | ||
85,15 | 85,15 | 85,15 | -1,10% | 3,97K | aa.aa |