Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 519,00 | 530,50 | 517,50 | -4,00 | -0,76% | 357,92K | 12:27:00 | ||
A1 Capital Yatirim Menkul Degerler | 28,12 | 28,48 | 27,90 | +0,20 | +0,72% | 672,56K | 12:27:00 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,54 | 29,14 | 28,00 | +0,70 | +2,51% | 1,10M | 12:27:07 | ||
AG Anadolu Group Holding | 268,00 | 269,00 | 259,50 | +6,00 | +2,29% | 861,58K | 12:26:42 | ||
Agesa Hayat ve Emeklilik AS | 71,35 | 72,70 | 70,00 | +0,85 | +1,21% | 109,15K | 12:25:52 | ||
AK Sigorta | 6,200 | 6,310 | 6,170 | 0,000 | 0,00% | 8,11M | 12:27:02 | ||
Akbank TAS | 45,64 | 46,14 | 44,62 | +1,24 | +2,79% | 35,81M | 12:27:08 | ||
Akdeniz Yatirim | 5,980 | 6,080 | 5,940 | -0,050 | -0,83% | 1,83M | 12:27:06 | ||
Akfen GYO | 2,200 | 2,230 | 2,140 | +0,060 | +2,80% | 33,21M | 12:26:48 | ||
Akis GYO | 16,080 | 16,200 | 15,580 | +0,580 | +3,74% | 1,79M | 12:26:28 | ||
Akmerkez GYO | 274,00 | 285,25 | 271,00 | -5,00 | -1,79% | 42,08K | 12:26:26 | ||
Alarko GYO | 41,94 | 42,26 | 41,88 | +0,20 | +0,48% | 719,38K | 12:27:04 | ||
Alarko Holding | 130,100 | 131,500 | 128,900 | +1,000 | +0,77% | 2,30M | 12:27:01 | ||
Albaraka Turk | 4,250 | 4,320 | 4,230 | +0,040 | +0,95% | 5,30M | 12:26:30 | ||
Anadolu Hayat | 43,70 | 44,98 | 41,90 | +1,80 | +4,30% | 497,40K | 12:26:53 | ||
Anadolu Sigorta | 69,000 | 70,450 | 68,900 | -0,100 | -0,14% | 645,97K | 12:27:06 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,41 | 14,67 | 14,31 | -0,15 | -1,03% | 3,84M | 12:26:56 | ||
Ata GYO | 12,150 | 12,300 | 11,550 | +0,510 | +4,38% | 113,77K | 12:27:00 | ||
Atakule GYO | 8,280 | 8,390 | 8,160 | +0,120 | +1,47% | 2,32M | 12:26:55 | ||
Avrasya GYO | 7,790 | 7,900 | 7,710 | -0,030 | -0,38% | 239,89K | 12:24:05 | ||
Avrupa Yatirim | 42,300 | 44,520 | 42,200 | -1,900 | -4,30% | 679,76K | 12:27:07 | ||
Avrupakent Gayrimenkul Yatirim | 44,24 | 44,90 | 44,12 | +0,16 | +0,36% | 1,36M | 12:27:00 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 19,00 | 19,24 | 18,98 | -0,14 | -0,73% | 461,20K | 12:26:59 | ||
Bati Ege Gayrimenkul Yatirim | 4,24 | 4,34 | 4,15 | +0,10 | +2,42% | 12,95M | 12:27:08 | ||
Bera | 20,860 | 21,800 | 20,700 | -0,640 | -2,98% | 9,84M | 12:27:01 | ||
Birikim Varlik Yonetim AS | 214,90 | 224,90 | 210,00 | -11,40 | -5,04% | 24,45K | 12:26:34 | ||
Borusan Yatirim | 3.392,50 | 3.430,00 | 3.340,00 | +62,50 | +1,88% | 38,92K | 12:26:43 | ||
Cosmos | 131,300 | 134,800 | 130,600 | -0,200 | -0,15% | 61,86K | 12:24:42 | ||
Creditwest | 6,780 | 7,110 | 6,650 | +0,090 | +1,35% | 4,86M | 12:26:58 | ||
Dagi Yatirim | 17,070 | 17,390 | 16,920 | +0,070 | +0,41% | 194,21K | 12:25:12 | ||
Denge Yatirim | 2,930 | 2,980 | 2,880 | +0,060 | +2,09% | 11,26M | 12:26:55 | ||
Deniz GYO | 4,610 | 4,710 | 4,610 | 0,000 | 0,00% | 608,66K | 12:26:55 | ||
Derluks Yatirim Holding AS | 9,12 | 9,65 | 8,81 | -0,24 | -2,56% | 2,51M | 12:26:43 | ||
Dogan Holding | 13,340 | 13,410 | 12,640 | +0,660 | +5,21% | 52,41M | 12:26:59 | ||
Dogus GYO | 34,100 | 34,980 | 31,520 | +2,300 | +7,23% | 858,23K | 12:27:01 | ||
Eczacibasi Yatirim | 231,70 | 233,40 | 228,70 | +3,00 | +1,31% | 140,94K | 12:26:20 | ||
EIS | 51,050 | 51,700 | 50,650 | +0,300 | +0,59% | 1,48M | 12:26:38 | ||
Emlak Konut GYO | 9,520 | 9,730 | 9,120 | +0,090 | +0,95% | 71,63M | 12:26:57 | ||
Euro Yatirim | 3,250 | 3,330 | 3,190 | -0,060 | -1,81% | 4,45M | 12:26:55 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,63 | 11,00 | 10,57 | +0,08 | +0,76% | 1,12M | 12:27:08 | ||
Fuzul Gayrimenkul Yatirim | 11,97 | 12,13 | 11,73 | +0,24 | +2,05% | 1,44M | 12:25:31 | ||
Garanti Bank | 70,90 | 71,60 | 69,05 | +2,20 | +3,20% | 15,88M | 12:26:46 | ||
Garanti Faktoring | 181,600 | 187,900 | 179,000 | +2,600 | +1,45% | 158,03K | 12:26:49 | ||
Gedik Yatirim | 13,070 | 13,080 | 12,700 | +0,370 | +2,91% | 505,11K | 12:23:44 | ||
Gelecek Varlik Yonetimi AS | 42,90 | 43,90 | 42,78 | -0,44 | -1,02% | 469,57K | 12:26:54 | ||
Global Menkul | 37,700 | 38,480 | 37,580 | -0,700 | -1,82% | 167,80K | 12:26:49 | ||
Global Yatirim | 12,640 | 12,800 | 12,610 | +0,040 | +0,32% | 4,59M | 12:26:21 | ||
Gozde | 23,280 | 23,600 | 22,260 | -1,420 | -5,75% | 5,54M | 12:25:47 | ||
GSD Holding | 3,980 | 4,030 | 3,880 | +0,110 | +2,84% | 10,96M | 12:26:49 | ||
Guler Holding | 11,230 | 11,450 | 11,190 | -0,110 | -0,97% | 900,89K | 12:26:50 | ||
Halk GYO | 2,880 | 2,930 | 2,850 | +0,010 | +0,35% | 10,14M | 12:26:42 | ||
HEDEF Girisim | 2,100 | 2,270 | 2,050 | -0,050 | -2,33% | 51,32M | 12:27:00 | ||
Hedef Holdings AS | 24,94 | 25,54 | 24,90 | -0,22 | -0,87% | 171,41K | 12:27:00 | ||
Hub Girisim Sermayesi | 11,580 | 11,850 | 11,520 | +0,080 | +0,70% | 673,33K | 12:26:56 | ||
ICBC Turkey | 14,960 | 15,400 | 14,800 | +0,160 | +1,08% | 433,94K | 12:26:17 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,220 | 15,400 | 14,810 | +0,210 | +1,40% | 128,11K | 12:27:04 | ||
Idealist GYO | 6,060 | 6,160 | 6,020 | -0,010 | -0,16% | 113,22K | 12:26:43 | ||
Ihlas Holding | 1,010 | 1,020 | 1,010 | 0,000 | 0,00% | 8,15M | 12:26:55 | ||
Ihlas Yayin | 2,490 | 2,530 | 2,480 | -0,010 | -0,40% | 1,77M | 12:26:28 | ||
Info Yatirim | 11,100 | 11,280 | 11,070 | +0,080 | +0,73% | 801,27K | 12:26:42 | ||
Inveo Yatirim | 42,220 | 42,760 | 41,600 | +0,700 | +1,69% | 1,06M | 12:26:39 | ||
Investco Holding AS | 353,25 | 359,75 | 333,50 | +18,25 | +5,45% | 32,52K | 12:26:21 | ||
Is Finansal Kiralama | 10,210 | 10,370 | 10,170 | -0,050 | -0,49% | 4,54M | 12:27:07 | ||
Is Girisim | 25,120 | 25,680 | 25,120 | -0,380 | -1,49% | 389,63K | 12:26:16 | ||
Is GYO | 14,500 | 14,630 | 14,270 | +0,300 | +2,11% | 3,32M | 12:26:54 | ||
Is Yatirim Menkul Degerler | 30,920 | 31,140 | 30,160 | +0,940 | +3,14% | 4,24M | 12:26:54 | ||
Isiklar Enerji | 4,970 | 5,170 | 4,800 | 0,000 | 0,00% | 12,58M | 12:26:57 | ||
Katilimevim Tasarruf Finansman AS | 124,50 | 127,40 | 123,00 | -3,50 | -2,73% | 218,14K | 12:27:00 | ||
Kiler GYO | 5,360 | 5,470 | 5,270 | +0,060 | +1,13% | 1,73M | 12:25:47 | ||
Kiler Holding AS | 42,50 | 43,50 | 42,40 | -0,50 | -1,16% | 162,81K | 12:24:56 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20,06 | 20,42 | 20,02 | -0,12 | -0,59% | 731,01K | 12:26:44 | ||
Koc Holding | 196,50 | 198,60 | 190,20 | +5,50 | +2,88% | 5,82M | 12:27:03 | ||
Korfez GYO | 23,040 | 23,420 | 22,860 | +0,100 | +0,44% | 217,41K | 12:24:22 | ||
Kuzugrup Gayrimenkul Yatirim | 22,34 | 22,64 | 22,26 | +0,10 | +0,45% | 1,15M | 12:26:46 | ||
Lider Faktoring | 8,060 | 8,200 | 8,040 | -0,050 | -0,62% | 2,23M | 12:26:27 | ||
Loras Holding AS | 2,840 | 2,890 | 2,830 | -0,020 | -0,70% | 4,97M | 12:26:21 | ||
Marka Yatirim | 106,900 | 109,600 | 103,000 | +4,800 | +4,70% | 157,46K | 12:25:57 | ||
Marti GYO | 4,420 | 4,600 | 4,340 | +0,070 | +1,61% | 3,70M | 12:25:12 | ||
Mazhar Zorlu | 7,920 | 7,930 | 7,820 | +0,070 | +0,89% | 562,99K | 12:27:02 | ||
Metemtur Yatırım | 9,110 | 9,320 | 8,910 | -0,130 | -1,41% | 2,99M | 12:26:47 | ||
Metro Holding | 2,400 | 2,430 | 2,370 | +0,030 | +1,27% | 2,03M | 12:26:41 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,03 | 5,11 | 5,02 | 0,00 | 0,00% | 4,78M | 12:27:08 | ||
Mistral GYO | 13,26 | 13,37 | 12,96 | +0,26 | +2,00% | 219,31K | 12:26:57 | ||
Net Holding | 28,520 | 28,640 | 28,240 | +0,140 | +0,49% | 533,69K | 12:23:15 | ||
Nurol GYO | 6,830 | 6,920 | 6,730 | +0,100 | +1,49% | 724,73K | 12:25:38 | ||
Osmanli Menkul Degerler | 198,800 | 201,400 | 197,900 | +0,900 | +0,45% | 15,60K | 12:27:06 | ||
Ostim | 5,780 | 5,910 | 5,750 | -0,030 | -0,52% | 1,72M | 12:26:50 | ||
Oyak Yatirim Menkul Degerler AS | 41,50 | 42,14 | 41,50 | -0,36 | -0,86% | 68,01K | 12:24:11 | ||
Ozak GYO | 8,010 | 8,030 | 7,880 | +0,150 | +1,91% | 2,85M | 12:26:56 | ||
Ozderici GYO | 5,190 | 5,250 | 5,090 | +0,090 | +1,76% | 1,30M | 12:20:34 | ||
Panora GYO | 36,500 | 37,000 | 35,900 | +0,600 | +1,67% | 147,26K | 12:27:04 | ||
Pardus Girisim Sermayesi Yatirim | 6,35 | 6,44 | 6,33 | -0,05 | -0,78% | 1,45M | 12:27:09 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,40 | 6,53 | 6,38 | -0,03 | -0,47% | 4,51M | 12:26:58 | ||
Peker Gayrimenkul Yatirim Ortakligi | 10,93 | 11,68 | 10,31 | -0,51 | -4,46% | 57,33M | 12:26:58 | ||
Pera GYO | 20,980 | 22,020 | 19,990 | +0,960 | +4,80% | 7,29M | 12:25:13 | ||
Polisan Holding AS | 14,540 | 14,780 | 14,200 | +0,240 | +1,68% | 6,24M | 12:26:54 | ||
Ral Yatirim | 125,100 | 127,500 | 123,100 | +1,100 | +0,89% | 128,77K | 12:24:42 | ||
Ray Sigorta | 415,000 | 422,500 | 408,250 | -1,250 | -0,30% | 85,76K | 12:26:47 | ||
Reysas GYO | 27,980 | 28,260 | 27,800 | -0,020 | -0,07% | 926,15K | 12:25:17 | ||
Sabanci Holding | 80,75 | 81,45 | 78,80 | +2,15 | +2,74% | 18,73M | 12:27:03 | ||
Seker Gayrimenkul Yatirim | 4,18 | 4,30 | 4,15 | 0,00 | 0,00% | 4,68M | 12:26:28 | ||
Seker Leasing | 17,080 | 17,480 | 16,610 | +0,420 | +2,52% | 866,64K | 12:26:46 | ||
Seker Yatirim Menkul Degerler AS | 10,91 | 11,15 | 10,58 | +0,31 | +2,92% | 3,16M | 12:26:57 | ||
Sekerbank | 4,130 | 4,180 | 4,090 | +0,050 | +1,23% | 12,56M | 12:27:10 | ||
Servet GYO | 278,500 | 287,250 | 277,500 | -2,500 | -0,89% | 28,04K | 12:25:33 | ||
Sinpas GYO | 3,970 | 4,040 | 3,880 | +0,050 | +1,28% | 3,72M | 12:25:51 | ||
Sisecam | 45,260 | 45,720 | 45,100 | +0,240 | +0,53% | 15,64M | 12:26:51 | ||
Sur Tatil Evleri Gayrimenkul | 41,20 | 42,00 | 40,92 | -0,06 | -0,15% | 949,21K | 12:27:09 | ||
TAV Havalimanlar | 177,20 | 177,20 | 172,40 | +4,30 | +2,49% | 1,92M | 12:27:07 | ||
Tekfen Holding | 40,92 | 41,30 | 40,42 | +0,50 | +1,24% | 2,59M | 12:27:00 | ||
Tera Yatirim Menkul Degerler AS | 38,92 | 39,50 | 37,76 | +0,72 | +1,88% | 109,13K | 12:25:40 | ||
Torunlar GYO | 38,92 | 39,38 | 38,00 | +0,92 | +2,42% | 1,15M | 12:26:49 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11,33 | 11,80 | 10,88 | +0,04 | +0,35% | 3,28M | 12:26:51 | ||
TSKB | 8,320 | 8,440 | 8,250 | +0,110 | +1,34% | 6,98M | 12:27:06 | ||
TSKB GYO | 11,030 | 11,160 | 11,000 | +0,080 | +0,73% | 765,96K | 12:26:24 | ||
Turcas Petrol | 23,860 | 24,300 | 23,600 | +0,260 | +1,10% | 516,46K | 12:26:12 | ||
Turkiye Halk Bk | 13,33 | 13,45 | 13,22 | +0,19 | +1,45% | 20,65M | 12:27:06 | ||
Turkiye Is Bankasi A | 1.724.460 | 1.724.460 | 1.724.460 | 0 | 0,00% | 0 | 14/03 | ||
Turkiye Is Bankasi B | 510.002,50 | 510.002,50 | 510.002,50 | +1.002,50 | +0,20% | 0,00K | 11:55:19 | ||
Turkiye Is Bankasi C | 11,110 | 11,230 | 10,920 | +0,270 | +2,49% | 211,01M | 12:26:46 | ||
Turkiye Sigorta | 51,400 | 52,050 | 51,000 | +0,600 | +1,18% | 983,51K | 12:26:58 | ||
Ufuk Yatirim | 281,500 | 290,000 | 254,750 | +10,500 | +3,87% | 13,51K | 12:22:57 | ||
Ulusal Faktoring AS | 11,63 | 12,15 | 11,55 | -0,21 | -1,77% | 1,44M | 12:26:49 | ||
Unlu Yatirim Holding AS | 16,18 | 16,40 | 15,59 | +0,38 | +2,41% | 1,56M | 12:26:53 | ||
Vakif Bankasi | 14,410 | 14,570 | 14,150 | +0,250 | +1,77% | 22,11M | 12:27:07 | ||
Vakif GYO | 1,920 | 1,950 | 1,910 | +0,020 | +1,05% | 14,64M | 12:26:16 | ||
Vakif Leasing | 2,750 | 2,780 | 2,740 | +0,010 | +0,36% | 8,31M | 12:26:49 | ||
Vera Konsept Gayrimenkul Yatirim | 50,05 | 58,90 | 50,05 | -5,55 | -9,98% | 3,13M | 12:26:45 | ||
Verusa Holding | 238,90 | 241,60 | 235,10 | +3,50 | +1,49% | 21,24K | 12:25:23 | ||
Verusaturk | 42,20 | 43,26 | 42,10 | -0,36 | -0,85% | 237,21K | 12:27:09 | ||
Yapi Kredi Koray | 33,340 | 33,900 | 33,120 | -0,540 | -1,59% | 141,68K | 12:21:06 | ||
Yapi ve Kredi Bankasi | 27,040 | 27,360 | 26,440 | +0,620 | +2,35% | 68,30M | 12:27:03 | ||
Yeni Gimat | 44,00 | 44,00 | 42,64 | +4,00 | +10,00% | 149,78K | 12:17:32 | ||
Yesil GYO | 5,360 | 5,650 | 5,320 | -0,060 | -1,11% | 1,71M | 12:25:55 | ||
Yesil Yatirim | 3,970 | 4,220 | 3,880 | -0,040 | -1,00% | 7,66M | 12:25:53 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 5,98 | 6,13 | 5,86 | +0,15 | +2,57% | 1,17M | 12:26:48 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi