Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 193,00 | 194,50 | 186,10 | +7,10 | +3,82% | 1,39M | 14:49:44 | ||
Atakey Patates Gida Sanayi ve | 47,04 | 47,50 | 46,72 | +0,04 | +0,09% | 830,08K | 14:49:35 | ||
AVOD | 3,710 | 3,710 | 3,630 | +0,080 | +2,20% | 10,57M | 14:49:19 | ||
Banvitas | 197,900 | 200,000 | 180,100 | +13,300 | +7,20% | 829,83K | 14:49:34 | ||
Bor Seker AS | 35,24 | 36,20 | 34,20 | +0,84 | +2,44% | 7,12M | 14:49:49 | ||
Coca Cola Icecek | 714,00 | 724,00 | 707,50 | +1,00 | +0,14% | 218,83K | 14:49:40 | ||
Dardanel Onentas | 7,640 | 7,840 | 7,560 | -0,060 | -0,78% | 5,70M | 14:49:42 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,82 | 16,08 | 15,69 | -0,01 | -0,06% | 2,16M | 14:49:44 | ||
Eksun Gida Tarim | 61,45 | 62,25 | 61,15 | +0,05 | +0,08% | 535,22K | 14:48:26 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,80 | 50,30 | 49,10 | +0,38 | +0,77% | 771,51K | 14:49:42 | ||
ERSU | 44,420 | 46,460 | 43,700 | -2,100 | -4,51% | 1,01M | 14:49:39 | ||
Fade Gida | 18,79 | 18,80 | 18,24 | +0,23 | +1,24% | 942,41K | 14:49:44 | ||
Frigo Pak | 8,540 | 8,620 | 7,990 | +0,570 | +7,15% | 7,34M | 14:49:52 | ||
Goknur Gida Maddeleri | 24,76 | 24,92 | 24,12 | +0,50 | +2,06% | 3,64M | 14:49:50 | ||
Kayseri Seker Fabrikasi AS | 35,34 | 36,20 | 34,54 | +0,80 | +2,32% | 6,24M | 14:49:47 | ||
Kerevitas | 14,87 | 15,14 | 14,69 | -0,05 | -0,34% | 1,58M | 14:48:39 | ||
Kervan Gıda | 28,08 | 28,30 | 27,44 | +0,18 | +0,65% | 1,03M | 14:48:08 | ||
Konfrut | 12,44 | 12,45 | 11,75 | +0,69 | +5,87% | 3,17M | 14:49:39 | ||
Kristal Kola | 9,070 | 9,180 | 8,480 | +0,580 | +6,83% | 10,72M | 14:49:44 | ||
Kutahya Seker Fabrikasi AS | 75,75 | 77,00 | 73,10 | +2,05 | +2,78% | 841,29K | 14:49:41 | ||
Merko Gida | 15,280 | 15,370 | 14,830 | +0,380 | +2,55% | 1,64M | 14:48:40 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,96 | 42,18 | 41,12 | +0,50 | +1,21% | 6,50M | 14:49:52 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49,22 | 50,60 | 49,10 | -0,78 | -1,56% | 733,41K | 14:49:52 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,68 | 11,76 | 11,45 | +0,18 | +1,57% | 2,43M | 14:49:48 | ||
Oylum Sinai Yatirimlar | 11,270 | 11,540 | 11,120 | +0,090 | +0,81% | 2,64M | 14:49:36 | ||
Penguen Gida | 8,700 | 8,700 | 8,350 | +0,200 | +2,35% | 3,45M | 14:49:51 | ||
Pinar Et Ve Un | 100,00 | 101,50 | 93,80 | +6,20 | +6,61% | 420,42K | 14:49:07 | ||
Pinar Su | 23,180 | 23,600 | 22,900 | +0,100 | +0,43% | 304,12K | 14:49:53 | ||
Pinar Sut Mamulleri | 100,80 | 102,20 | 94,15 | +6,50 | +6,89% | 674,82K | 14:49:33 | ||
Selcuk Gida | 57,350 | 59,250 | 55,800 | +0,600 | +1,06% | 354,76K | 14:48:40 | ||
Selva Gida Sanayi AS | 14,62 | 14,75 | 14,42 | +0,02 | +0,14% | 1,19M | 14:49:43 | ||
Soke Degirmencilik Sanayi ve | 17,52 | 17,78 | 17,40 | +0,25 | +1,45% | 2,05M | 14:49:33 | ||
Tat Gida Sanayi | 27,740 | 27,880 | 27,100 | +0,320 | +1,17% | 1,35M | 14:49:34 | ||
Tetamat Gida Yatirimlari AS | 11.660,000 | 11.700,000 | 10.990,000 | +410,000 | +3,64% | 1,10K | 14:49:28 | ||
Tukas Gida | 8,990 | 9,120 | 8,860 | -0,040 | -0,44% | 25,38M | 14:49:42 | ||
Ulker Biskuvi | 114,90 | 116,30 | 112,50 | +2,10 | +1,86% | 4,80M | 14:49:42 | ||
Ulusoy Un | 29,600 | 29,780 | 29,020 | +0,300 | +1,02% | 1,46M | 14:49:39 | ||
Vanet | 21,940 | 22,300 | 21,360 | +0,480 | +2,24% | 789,25K | 14:49:44 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,37 | 14,57 | 14,20 | -0,05 | -0,35% | 6,79M | 14:49:51 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi