Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 164,900 | 166,000 | 162,700 | +2,200 | +1,35% | 13,34K | 10:04:36 | ||
Adel | 709,00 | 711,00 | 704,50 | +18,00 | +2,60% | 30,61K | 10:04:37 | ||
Afyon Cimento | 15,01 | 15,09 | 14,97 | +0,06 | +0,40% | 1,03M | 10:04:32 | ||
Agrotech Yuksek Teknoloji | 34,24 | 34,90 | 34,22 | +0,74 | +2,21% | 1,82M | 10:04:39 | ||
Akcansa | 144,10 | 145,10 | 144,00 | +0,60 | +0,42% | 45,76K | 10:04:38 | ||
Akin Tekstil | 166,000 | 168,000 | 165,800 | -1,900 | -1,13% | 7,71K | 10:04:27 | ||
Aksa Akrilik | 99,95 | 100,50 | 99,65 | +0,35 | +0,35% | 54,91K | 10:04:38 | ||
Alarko Carrier | 1.394,00 | 1.414,00 | 1.393,00 | -1,00 | -0,07% | 1,99K | 10:04:28 | ||
Alkim Kagit | 27,980 | 28,200 | 27,940 | +0,100 | +0,36% | 49,45K | 10:04:29 | ||
Alkim Kimya | 33,52 | 33,66 | 33,48 | +0,52 | +1,58% | 56,16K | 10:04:23 | ||
Altinyag | 8,000 | 8,000 | 7,920 | +0,110 | +1,39% | 237,21K | 10:04:21 | ||
Alves Kablo Sanayi ve Ticaret AS | 57,55 | 57,75 | 57,10 | +0,55 | +0,96% | 256,39K | 10:04:39 | ||
Anadolu Efes Malt | 176,30 | 177,70 | 175,70 | +1,30 | +0,74% | 71,54K | 10:04:39 | ||
Anadolu Isuzu | 110,40 | 112,90 | 109,90 | -1,50 | -1,34% | 266,55K | 10:04:28 | ||
Anatolia Tanı ve Biyoteknoloji | 14,21 | 14,34 | 14,14 | +0,17 | +1,21% | 189,46K | 10:04:36 | ||
Arcelik AS | 162,70 | 162,90 | 161,90 | +1,70 | +1,06% | 169,99K | 10:04:36 | ||
Arsan Tekstil | 17,550 | 17,840 | 17,460 | +0,120 | +0,69% | 176,51K | 10:04:16 | ||
Artemis Hali AS | 54,80 | 57,10 | 54,60 | -1,65 | -2,92% | 187,00K | 10:04:33 | ||
Astor Enerji AS | 96,45 | 96,65 | 96,00 | +1,35 | +1,42% | 823,67K | 10:04:33 | ||
Atakey Patates Gida Sanayi ve | 46,66 | 46,76 | 46,30 | +0,58 | +1,26% | 40,48K | 10:04:37 | ||
AVOD | 3,670 | 3,700 | 3,530 | +0,150 | +4,26% | 1,84M | 10:04:25 | ||
Aygaz AS | 178,20 | 179,00 | 177,60 | +1,00 | +0,56% | 13,14K | 10:04:21 | ||
Bagfas | 25,30 | 25,40 | 24,88 | +0,42 | +1,69% | 48,27K | 10:04:39 | ||
Bak Ambalaj | 55,950 | 55,950 | 55,300 | +0,550 | +0,99% | 12,01K | 10:04:08 | ||
Bantas Bandirma | 13,550 | 13,710 | 13,510 | -0,060 | -0,44% | 101,91K | 10:04:36 | ||
Banvitas | 180,600 | 183,300 | 180,200 | +2,000 | +1,12% | 47,76K | 10:04:21 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 21,18 | 21,28 | 20,98 | +0,20 | +0,95% | 57,69K | 10:04:29 | ||
Baticim | 135,60 | 136,40 | 135,50 | +0,60 | +0,44% | 77,72K | 10:04:12 | ||
Batisoke Soke | 25,120 | 25,700 | 25,020 | -0,580 | -2,26% | 165,42K | 10:04:11 | ||
Bayrak | 56,10 | 58,40 | 54,90 | +1,05 | +1,91% | 323,40K | 10:04:39 | ||
Berkosan | 47,680 | 48,000 | 47,340 | +0,180 | +0,38% | 15,75K | 10:04:38 | ||
Bien Yapi Urunleri Sanayi Turizm | 43,06 | 43,26 | 43,00 | +0,38 | +0,89% | 117,24K | 10:04:38 | ||
Bilici Yatirim | 19,170 | 19,250 | 19,020 | +0,170 | +0,89% | 78,92K | 10:04:39 | ||
Bms Birlesik Metal Sanayi ve | 34,04 | 34,14 | 33,88 | +0,06 | +0,18% | 34,78K | 10:04:01 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26,10 | 26,20 | 26,00 | +0,86 | +3,41% | 89,95K | 10:04:24 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36,84 | 36,94 | 36,54 | +0,46 | +1,26% | 175,08K | 10:04:39 | ||
Bor Seker AS | 36,86 | 37,08 | 36,80 | -0,08 | -0,22% | 174,67K | 10:04:38 | ||
Borusan Birlesik | 604,50 | 608,50 | 603,50 | +4,00 | +0,67% | 43,09K | 10:04:36 | ||
Bosch Fren | 1.019,00 | 1.029,00 | 1.012,00 | +7,00 | +0,69% | 9,01K | 10:04:33 | ||
Bossa | 11,650 | 11,740 | 11,640 | +0,050 | +0,43% | 76,85K | 10:04:33 | ||
Brisa Bridgestone | 123,30 | 125,10 | 123,10 | +0,60 | +0,49% | 48,24K | 10:04:15 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 111,60 | 112,40 | 111,30 | +1,40 | +1,27% | 44,14K | 10:04:39 | ||
Burcelik | 232,600 | 238,900 | 230,000 | -2,400 | -1,02% | 32,56K | 10:04:36 | ||
Burcelik Vana | 169,400 | 174,000 | 168,700 | -1,700 | -0,99% | 15,10K | 10:04:24 | ||
Bursa Cimento | 8,16 | 8,17 | 8,14 | +0,04 | +0,49% | 590,84K | 10:04:34 | ||
Celik Halat | 34,240 | 34,800 | 34,240 | -0,460 | -1,33% | 25,00K | 10:04:38 | ||
Cemas | 3,400 | 3,420 | 3,400 | +0,010 | +0,29% | 963,80K | 10:04:11 | ||
Cemtas | 10,320 | 10,350 | 10,250 | +0,140 | +1,38% | 371,26K | 10:04:27 | ||
Cimbeton | 4.020,00 | 4.097,50 | 4.017,50 | -40,00 | -0,99% | 2,73K | 10:04:33 | ||
Cimsa | 32,12 | 32,56 | 32,12 | +0,04 | +0,12% | 434,61K | 10:04:15 | ||
Coca Cola Icecek | 679,00 | 684,00 | 678,50 | +1,00 | +0,15% | 20,39K | 10:04:22 | ||
Cuhadaroglu | 26,66 | 26,88 | 26,32 | +0,34 | +1,29% | 205,49K | 10:04:37 | ||
Cvk Maden Isletmeleri Sanayi ve | 440,50 | 444,75 | 439,00 | +1,50 | +0,34% | 20,65K | 10:04:33 | ||
Dagi | 8,500 | 8,520 | 8,470 | +0,020 | +0,24% | 46,61K | 10:04:12 | ||
Dardanel Onentas | 7,120 | 7,300 | 6,890 | +0,210 | +3,04% | 1,03M | 10:04:19 | ||
Demisas | 7,130 | 7,180 | 6,620 | +0,030 | +0,42% | 380,25K | 10:04:33 | ||
Derimod | 43,12 | 45,02 | 42,40 | -1,90 | -4,22% | 50,80K | 10:04:38 | ||
Desa | 28,940 | 29,200 | 28,920 | -0,040 | -0,14% | 45,35K | 10:04:17 | ||
Deva Holding | 74,500 | 74,500 | 74,000 | +0,600 | +0,81% | 9,48K | 10:04:24 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 23,50 | 23,60 | 23,30 | +0,84 | +3,71% | 239,78K | 10:04:23 | ||
Ditas | 23,320 | 24,160 | 23,000 | +0,040 | +0,17% | 270,96K | 10:04:34 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 17,23 | 17,30 | 17,14 | -0,07 | -0,40% | 214,22K | 10:04:40 | ||
Dofer Yapi Malzemeleri Sanayi ve | 39,02 | 39,24 | 38,82 | +0,42 | +1,09% | 40,30K | 10:04:38 | ||
Doganlar Mobilya Grubu | 13,130 | 13,190 | 12,990 | +0,120 | +0,92% | 99,08K | 10:04:39 | ||
Dogusan Boru | 22,800 | 22,800 | 22,520 | +0,500 | +2,24% | 72,44K | 10:04:17 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36,680 | 36,960 | 36,280 | +0,500 | +1,38% | 24,67K | 10:04:36 | ||
Duran Dogan | 16,600 | 16,740 | 16,460 | +0,030 | +0,18% | 127,45K | 10:04:11 | ||
DYO Boya | 49,640 | 49,860 | 48,080 | +1,280 | +2,65% | 337,98K | 10:04:28 | ||
Ege Endustri | 16.325,00 | 16.527,50 | 16.307,50 | +20,00 | +0,12% | 1,10K | 10:04:40 | ||
Ege Gubre | 46,20 | 46,38 | 46,00 | +0,20 | +0,43% | 7,92K | 10:03:51 | ||
Ege Profil | 204,600 | 206,800 | 204,400 | -0,400 | -0,20% | 10,90K | 10:04:12 | ||
Ege Seramik | 3,870 | 3,900 | 3,860 | +0,020 | +0,52% | 529,48K | 10:04:34 | ||
Egeplast | 6,980 | 6,980 | 6,820 | +0,210 | +3,10% | 600,36K | 10:04:39 | ||
Ekos Teknoloji ve Elektrik AS | 50,80 | 50,85 | 50,05 | +0,40 | +0,79% | 215,87K | 10:04:34 | ||
Eksun Gida Tarim | 66,35 | 66,40 | 64,55 | +1,80 | +2,79% | 65,92K | 10:04:40 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,40 | 49,44 | 48,84 | +0,56 | +1,15% | 36,64K | 10:04:23 | ||
EMEK Elektirik | 15,220 | 15,360 | 15,200 | +0,010 | +0,07% | 97,69K | 10:04:08 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25,50 | 25,50 | 25,06 | +0,46 | +1,84% | 250,53K | 10:04:39 | ||
ERBOSAN | 264,25 | 265,25 | 263,75 | +1,50 | +0,57% | 8,32K | 10:03:52 | ||
Erciyas Celik Boru Sanayi AS | 146,80 | 148,20 | 146,60 | +1,00 | +0,69% | 31,75K | 10:04:37 | ||
Erdemir | 41,940 | 42,020 | 41,820 | +0,360 | +0,87% | 5,43M | 10:04:24 | ||
ERSU | 44,760 | 45,060 | 44,560 | +0,200 | +0,45% | 43,53K | 10:04:36 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,34 | 22,52 | 22,30 | +0,12 | +0,54% | 104,17K | 10:04:29 | ||
Europen Endustri Insaat Sanayi Ve | 15,30 | 15,46 | 15,25 | +0,05 | +0,33% | 388,95K | 10:04:28 | ||
Europower Enerji ve Otomasyon | 155,50 | 155,90 | 154,20 | +2,10 | +1,37% | 162,00K | 10:04:33 | ||
Fade Gida | 18,82 | 18,88 | 18,70 | +0,12 | +0,64% | 77,41K | 10:04:37 | ||
Federal Mogul | 342,25 | 347,00 | 340,75 | +1,75 | +0,51% | 2,42K | 10:04:39 | ||
Ford Otosan | 1.117,00 | 1.131,00 | 1.112,00 | -5,00 | -0,45% | 80,17K | 10:04:26 | ||
Formet Celik Kapi | 2,77 | 2,77 | 2,75 | +0,03 | +1,09% | 621,42K | 10:04:35 | ||
Frigo Pak | 8,160 | 8,200 | 8,090 | +0,070 | +0,87% | 89,18K | 10:04:18 | ||
Gediz Ambalaj | 29,66 | 30,42 | 29,28 | +0,38 | +1,30% | 38,26K | 10:03:53 | ||
Gentas | 9,200 | 9,290 | 9,180 | -0,050 | -0,54% | 116,96K | 10:03:53 | ||
Gersan | 42,060 | 43,200 | 41,280 | +1,320 | +3,24% | 892,48K | 10:04:39 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 46,96 | 47,18 | 46,62 | +0,44 | +0,95% | 62,76K | 10:04:40 | ||
Goknur Gida Maddeleri | 23,14 | 23,28 | 22,98 | +0,36 | +1,58% | 183,51K | 10:04:40 | ||
Goltas Cimento | 548,50 | 557,50 | 547,50 | -2,00 | -0,36% | 35,45K | 10:04:39 | ||
Goodyear Lastikleri | 21,28 | 21,46 | 21,12 | +0,24 | +1,14% | 69,51K | 10:04:16 | ||
Gubretas | 157,60 | 159,00 | 157,20 | +1,40 | +0,90% | 257,92K | 10:04:25 | ||
Hateks | 14,400 | 14,400 | 14,260 | +0,090 | +0,63% | 25,51K | 10:04:01 | ||
HatSan Gemi Insaa Bakim Onarim | 71,20 | 71,20 | 68,10 | +6,45 | +9,96% | 871,61K | 10:04:39 | ||
Hektas | 15,630 | 15,680 | 15,570 | +0,160 | +1,03% | 2,28M | 10:04:40 | ||
Hidropar Hareket Kontrol | 21,22 | 21,52 | 21,20 | +0,06 | +0,28% | 139,52K | 10:04:39 | ||
IDC | 7,540 | 7,650 | 7,470 | +0,090 | +1,21% | 1,37M | 10:04:26 | ||
Ihlas Ev Aletleri Imalat | 2,370 | 2,380 | 2,370 | +0,020 | +0,85% | 146,45K | 10:04:32 | ||
Imas Makina Sanayi AS | 17,25 | 17,34 | 17,24 | 0,00 | 0,00% | 267,38K | 10:04:38 | ||
Ipek Dogal | 40,380 | 40,620 | 40,340 | +0,240 | +0,60% | 153,96K | 10:04:18 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,22 | 11,26 | 11,14 | +0,10 | +0,90% | 36,14K | 10:04:23 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,82 | 8,82 | 8,75 | +0,07 | +0,80% | 52,13K | 10:04:19 | ||
Iskenderun | 35,900 | 36,200 | 35,780 | +0,120 | +0,34% | 198,20K | 10:04:25 | ||
Iz Yatirim Holding | 61,950 | 63,200 | 61,600 | 0,000 | 0,00% | 19,80K | 10:04:22 | ||
Izmir Firca | 19,89 | 20,46 | 19,60 | -0,01 | -0,05% | 184,20K | 10:04:40 | ||
Jantsa | 316,750 | 320,500 | 316,500 | +0,250 | +0,08% | 36,52K | 10:04:27 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,66 | 27,00 | 26,62 | +0,06 | +0,23% | 118,71K | 10:04:33 | ||
Kaleseramik Canakkale Kalebodur | 60,90 | 60,95 | 60,45 | +0,65 | +1,08% | 78,69K | 10:04:37 | ||
Kaplamin Ambalaj | 165,500 | 166,500 | 165,000 | +1,500 | +0,91% | 2,26K | 10:04:19 | ||
Kardemir A | 20,120 | 20,220 | 20,040 | +0,170 | +0,85% | 65,84K | 10:04:15 | ||
Kardemir B | 18,840 | 18,960 | 18,770 | +0,130 | +0,69% | 37,15K | 10:04:02 | ||
Kardemir D | 25,360 | 25,460 | 25,260 | +0,320 | +1,28% | 4,08M | 10:04:39 | ||
Karsan Otomotiv | 12,830 | 13,320 | 12,670 | +0,710 | +5,86% | 14,25M | 10:02:37 | ||
Karsu Tekstil | 38,900 | 38,920 | 38,560 | +0,700 | +1,83% | 10,68K | 10:04:15 | ||
Kartonsan | 135,60 | 137,00 | 134,70 | +1,40 | +1,04% | 33,76K | 10:04:22 | ||
Katmerciler | 2,340 | 2,340 | 2,330 | +0,030 | +1,30% | 1,32M | 10:04:22 | ||
Kayseri Seker Fabrikasi AS | 30,48 | 30,70 | 30,44 | +0,26 | +0,86% | 203,86K | 10:04:37 | ||
Kerevitas | 13,75 | 13,80 | 13,60 | +0,19 | +1,40% | 192,00K | 10:03:58 | ||
Kervan Gıda | 30,44 | 30,58 | 29,62 | +0,70 | +2,35% | 103,50K | 10:04:30 | ||
Kimteks Poliuretan Sanayi ve | 68,40 | 68,40 | 67,05 | +1,90 | +2,86% | 318,08K | 10:04:40 | ||
Klimasan Klima | 33,700 | 33,800 | 33,120 | +0,580 | +1,75% | 23,81K | 10:04:35 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57,90 | 58,75 | 57,70 | -0,60 | -1,03% | 858,81K | 10:04:38 | ||
Koleksiyon Mobilya Sanayi AS | 6,63 | 6,69 | 6,62 | -0,06 | -0,90% | 232,28K | 10:04:25 | ||
Konfrut | 11,39 | 11,55 | 11,18 | +0,10 | +0,89% | 134,88K | 10:04:36 | ||
Konya Cimento | 11.347,50 | 11.550,00 | 11.227,50 | -102,50 | -0,90% | 1,39K | 10:04:22 | ||
Konya Kagit Sanayi ve Ticaret AS | 60,15 | 62,00 | 60,00 | +0,75 | +1,26% | 383,40K | 10:04:39 | ||
Kordsa Global | 95,15 | 95,65 | 95,05 | +0,20 | +0,21% | 26,59K | 10:04:28 | ||
Koroplast Temizlik Ambalaj | 9,34 | 9,40 | 9,30 | -0,01 | -0,11% | 364,91K | 10:04:31 | ||
Koza Altin | 23,70 | 23,80 | 23,60 | +0,24 | +1,02% | 4,00M | 10:04:40 | ||
Koza Anadolu | 50,550 | 51,200 | 50,500 | +0,450 | +0,90% | 448,06K | 10:04:39 | ||
Koza Polyester Sanayi ve Ticaret AS | 49,24 | 49,50 | 49,10 | +0,48 | +0,98% | 73,29K | 10:04:38 | ||
Kristal Kola | 8,920 | 9,050 | 8,870 | +0,140 | +1,59% | 361,77K | 10:04:18 | ||
Kutahya Porselen | 113,700 | 115,000 | 113,500 | -0,800 | -0,70% | 86,11K | 10:04:39 | ||
Kutahya Seker Fabrikasi AS | 74,30 | 74,95 | 74,05 | +0,30 | +0,41% | 17,75K | 10:04:39 | ||
Kuzey Boru AS | 110,90 | 111,50 | 110,10 | +0,30 | +0,27% | 105,99K | 10:04:36 | ||
Limak Dogu Anadolu Cimento Sanayi | 27,42 | 27,88 | 27,40 | +0,04 | +0,15% | 682,58K | 10:04:37 | ||
Luks Kadife | 118,000 | 118,800 | 116,300 | +1,700 | +1,46% | 8,91K | 10:04:25 | ||
Makim Makina Teknolojileri Sanayi | 27,96 | 28,48 | 27,56 | +0,40 | +1,45% | 52,29K | 10:04:26 | ||
Marshall | 2.089,00 | 2.112,00 | 2.084,00 | -3,00 | -0,14% | 1,20K | 10:04:40 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 34,08 | 34,18 | 33,70 | +0,42 | +1,25% | 16,17K | 10:04:36 | ||
Mega Metal Sanayi ve Ticaret AS | 48,42 | 49,44 | 48,10 | -0,28 | -0,57% | 936,46K | 10:04:40 | ||
Mega Polietilen Kopuk | 4,960 | 4,990 | 4,930 | +0,030 | +0,61% | 225,96K | 10:04:27 | ||
Meka Beton Santralleri | 61,80 | 62,50 | 61,00 | +0,45 | +0,73% | 61,01K | 10:04:39 | ||
Menderes Tekstil | 13,040 | 13,040 | 12,880 | +0,090 | +0,69% | 244,80K | 10:04:28 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,47 | 13,54 | 13,40 | +0,14 | +1,05% | 110,26K | 10:04:18 | ||
Merko Gida | 15,100 | 15,180 | 14,950 | +0,080 | +0,53% | 99,38K | 10:04:12 | ||
Mondi Turkey | 7,020 | 7,060 | 6,990 | +0,030 | +0,43% | 142,94K | 10:04:35 | ||
MTE | 7,190 | 7,270 | 7,190 | 0,000 | 0,00% | 269,76K | 10:04:40 | ||
Nigbas Nigde Beton San ve Tic | 22,040 | 22,280 | 21,820 | +0,240 | +1,10% | 38,41K | 10:04:26 | ||
Nuh Cimento | 290,50 | 291,50 | 290,00 | +0,75 | +0,26% | 8,51K | 10:04:03 | ||
Oba Makarnacilik Sanayi ve Ticaret | 44,02 | 44,34 | 43,92 | +0,16 | +0,36% | 623,30K | 10:04:32 | ||
Ofis Yem Gida Sanayi Ticaret AS | 48,20 | 48,48 | 47,84 | +0,64 | +1,35% | 23,01K | 10:04:38 | ||
Oncosem Onkolojik Sistemler Sanayi | 179,40 | 184,80 | 178,80 | +5,20 | +2,99% | 108,12K | 10:04:40 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,25 | 12,28 | 12,21 | +0,07 | +0,57% | 48,41K | 10:04:24 | ||
Otokar | 487,50 | 492,75 | 487,25 | -0,50 | -0,10% | 14,56K | 10:04:17 | ||
Oyak Cimento | 58,300 | 58,500 | 58,150 | +0,650 | +1,13% | 414,18K | 10:04:27 | ||
Oylum Sinai Yatirimlar | 11,430 | 11,460 | 11,170 | +0,280 | +2,51% | 160,89K | 10:04:22 | ||
Ozerden Plastik | 61,450 | 62,350 | 61,000 | +0,600 | +0,99% | 11,45K | 10:04:35 | ||
Ozsu Balik Uretim AS | 35,60 | 35,68 | 35,00 | +0,92 | +2,65% | 111,27K | 10:04:39 | ||
Panelsan Cati Cephe Sistemleri | 88,50 | 88,85 | 87,30 | +0,50 | +0,57% | 25,97K | 10:04:38 | ||
Park Elektrik | 28,680 | 29,600 | 28,200 | +1,040 | +3,76% | 357,52K | 10:04:26 | ||
Parsan | 113,700 | 113,700 | 113,200 | +1,200 | +1,07% | 15,47K | 10:04:08 | ||
Penguen Gida | 8,320 | 8,350 | 8,270 | +0,080 | +0,97% | 329,99K | 10:04:25 | ||
Petkim | 20,360 | 20,400 | 20,300 | +0,240 | +1,19% | 3,39M | 10:04:41 | ||
Pinar Et Ve Un | 90,05 | 91,15 | 90,00 | -0,35 | -0,39% | 13,08K | 10:04:27 | ||
Pinar Su | 23,360 | 23,400 | 23,320 | -0,060 | -0,26% | 5,11K | 10:04:40 | ||
Pinar Sut Mamulleri | 91,10 | 91,50 | 90,75 | +0,35 | +0,39% | 12,40K | 10:04:05 | ||
Politeknik Metal | 20.505,00 | 20.705,00 | 20.500,00 | -95,00 | -0,46% | 0,08K | 10:04:18 | ||
Prizma Pres | 51,850 | 51,950 | 51,150 | -0,150 | -0,29% | 35,43K | 10:04:37 | ||
Qua Granite Hayal | 4,16 | 4,17 | 4,14 | +0,05 | +1,22% | 1,44M | 10:04:40 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,28 | 35,40 | 35,06 | +0,28 | +0,80% | 19,87K | 10:04:26 | ||
Rodrigo | 96,500 | 99,250 | 96,200 | -2,000 | -2,03% | 7,49K | 10:04:40 | ||
RTA | 13,01 | 13,02 | 12,92 | +0,12 | +0,93% | 71,62K | 10:04:14 | ||
Rubenis Tekstil Sanayi Ticaret AS | 35,84 | 35,94 | 34,06 | +2,12 | +6,29% | 253,22K | 10:04:40 | ||
Safkar Ege Sogutmacilik | 43,74 | 44,10 | 43,68 | -0,14 | -0,32% | 43,95K | 10:04:14 | ||
Sanica Isi Sanayi AS | 47,58 | 49,68 | 47,46 | +0,28 | +0,59% | 1,86M | 10:04:37 | ||
Sanifoam | 63,200 | 63,700 | 62,500 | -1,000 | -1,56% | 69,04K | 10:04:39 | ||
Saray | 48,800 | 49,700 | 48,760 | -0,900 | -1,81% | 49,10K | 10:04:17 | ||
Sarkuysan | 35,780 | 35,920 | 35,400 | +0,440 | +1,25% | 158,96K | 10:04:39 | ||
SASA Polyester | 40,660 | 40,740 | 40,340 | +0,660 | +1,65% | 3,17M | 10:04:16 | ||
Say Yenilenebilir Enerji Ekipmanları | 86,500 | 86,900 | 85,500 | +2,000 | +2,37% | 117,74K | 10:04:38 | ||
Sekuro Plastik Ambalaj | 13,020 | 13,100 | 12,810 | +0,210 | +1,64% | 64,26K | 10:04:34 | ||
Selcuk Gida | 57,000 | 58,100 | 56,600 | -1,750 | -2,98% | 62,27K | 10:04:26 | ||
Selva Gida Sanayi AS | 14,41 | 14,49 | 14,32 | +0,09 | +0,63% | 78,79K | 10:04:32 | ||
Seyitler Kimya | 9,000 | 9,000 | 9,000 | +0,810 | +9,89% | 1,29M | 10:04:40 | ||
Silverline | 22,960 | 22,980 | 22,700 | +0,260 | +1,15% | 48,75K | 10:04:40 | ||
Soke Degirmencilik Sanayi ve | 16,93 | 16,98 | 16,78 | +0,16 | +0,95% | 117,19K | 10:04:22 | ||
Soktas | 5,900 | 6,030 | 5,860 | -0,010 | -0,17% | 749,90K | 10:04:40 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,64 | 17,65 | 17,47 | +0,17 | +0,97% | 14,13K | 10:04:37 | ||
Tarkim Bitki Koruma Sanayi ve | 575,00 | 578,00 | 570,50 | +6,00 | +1,05% | 12,39K | 10:04:34 | ||
Tat Gida Sanayi | 27,720 | 27,800 | 27,520 | +0,100 | +0,36% | 64,35K | 10:04:34 | ||
Temapol | 101,50 | 103,30 | 101,50 | -0,40 | -0,39% | 20,26K | 10:04:37 | ||
Tetamat Gida Yatirimlari AS | 12.280,000 | 12.390,000 | 12.050,000 | +230,000 | +1,91% | 0,05K | 10:04:18 | ||
Tofas | 264,50 | 265,25 | 263,25 | +0,50 | +0,19% | 329,21K | 10:04:37 | ||
Tugcelik Aluminyum | 11,470 | 11,500 | 11,400 | +0,080 | +0,70% | 46,09K | 10:04:18 | ||
Tukas Gida | 8,490 | 8,490 | 8,430 | +0,100 | +1,19% | 876,50K | 10:04:39 | ||
Tumosan | 185,600 | 188,900 | 185,300 | +1,200 | +0,65% | 208,94K | 10:04:40 | ||
Tupras Turkiye | 190,00 | 190,70 | 189,70 | +1,50 | +0,80% | 1,16M | 10:04:32 | ||
Tureks Turunc Madencilik Ic ve Dis | 18,73 | 18,89 | 18,63 | +0,10 | +0,54% | 155,77K | 10:04:36 | ||
Turk Ilac ve Serum Sanayi AS | 22,66 | 22,98 | 22,58 | +0,30 | +1,34% | 870,61K | 10:04:35 | ||
Turk Prysmian | 37,320 | 37,560 | 37,000 | +0,340 | +0,92% | 31,17K | 10:04:33 | ||
Turk Traktor | 904,00 | 912,50 | 903,50 | +2,00 | +0,22% | 20,59K | 10:04:13 | ||
Ulker Biskuvi | 112,80 | 113,80 | 112,40 | +0,80 | +0,71% | 198,37K | 10:04:37 | ||
Ulusoy Elektrik | 185,10 | 185,70 | 183,40 | -0,60 | -0,32% | 15,00K | 10:04:40 | ||
Ulusoy Un | 28,920 | 29,140 | 28,720 | +0,300 | +1,05% | 82,36K | 10:04:31 | ||
Usak Seramik | 9,990 | 10,060 | 9,950 | +0,060 | +0,60% | 68,58K | 10:04:41 | ||
Vanet | 24,200 | 24,920 | 24,000 | +0,880 | +3,77% | 377,45K | 10:04:39 | ||
Vestel | 87,800 | 88,150 | 86,850 | +0,950 | +1,09% | 223,90K | 10:04:39 | ||
Vestel Beyaz | 21,800 | 22,080 | 21,760 | +0,120 | +0,55% | 381,91K | 10:04:40 | ||
Viking Kagit | 49,040 | 49,240 | 46,960 | +2,140 | +4,56% | 151,18K | 10:04:39 | ||
Yaprak Sut | 392,000 | 398,500 | 390,000 | -2,000 | -0,51% | 9,69K | 10:04:40 | ||
Yatas | 31,100 | 31,360 | 30,800 | -0,060 | -0,19% | 236,02K | 10:04:21 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,86 | 13,87 | 13,77 | +0,17 | +1,24% | 416,59K | 10:04:39 | ||
Yukselen Celik | 22,58 | 22,72 | 22,26 | +0,28 | +1,26% | 86,49K | 10:04:34 | ||
Yunsa | 73,350 | 74,000 | 73,200 | -0,150 | -0,20% | 54,51K | 10:04:38 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi