Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
27,180 | 27,260 | 26,540 | +0,67% | 191,4K | xx.xx | ||
3,360 | 3,390 | 3,320 | +1,20% | 1,16M | xx.xx | ||
647,000 | 651,000 | 631,000 | +1,97% | 20,39K | xx.xx | ||
39,460 | 39,760 | 37,900 | +0,10% | 67,91K | xx.xx | ||
161,20 | 162,30 | 160,20 | -0,49% | 118,39K | xx.xx | ||
2.877,50 | 2.937,50 | 2.817,50 | +0,44% | 12,34K | xx.xx | ||
12.045,00 | 12.135,00 | 11.792,50 | +1,82% | 7,21K | xx.xx | ||
37,86 | 38,18 | 37,04 | +0,11% | 89,23K | xx.xx | ||
199,900 | 200,300 | 196,400 | +0,91% | 68,42K | xx.xx | ||
3,400 | 3,410 | 3,230 | +0,89% | 1,11M | xx.xx | ||
6,900 | 6,950 | 6,800 | +0,29% | 762,77K | xx.xx | ||
1,510 | 1,520 | 1,470 | +1,34% | 11,73M | xx.xx | ||
6,200 | 6,220 | 6,140 | +0,32% | 1,73M | xx.xx | ||
226,400 | 232,000 | 225,000 | -2,41% | 7,55K | xx.xx | ||
2,460 | 2,480 | 2,280 | +8,85% | 118,93M | xx.xx | ||
19,92 | 20,12 | 19,83 | -0,90% | 34,2M | xx.xx | ||
7,230 | 7,240 | 7,070 | +1,54% | 127,42K | xx.xx | ||
20,860 | 20,900 | 20,540 | +0,48% | 11,77M | xx.xx | ||
83,90 | 84,50 | 83,15 | -0,47% | 85,27K | xx.xx | ||
23,400 | 23,620 | 23,100 | -0,93% | 171,85K | xx.xx | ||
88,20 | 90,70 | 87,20 | -1,95% | 123,51K | xx.xx | ||
7,090 | 7,190 | 6,970 | -0,14% | 2,27M | xx.xx | ||
7,020 | 7,100 | 6,980 | +0,29% | 3,46M | xx.xx | ||
44,120 | 46,380 | 43,360 | +3,08% | 648,05K | xx.xx | ||
89,00 | 91,00 | 86,85 | +0,34% | 37,12K | xx.xx | ||
66,400 | 68,850 | 63,650 | +2,15% | 333,46K | xx.xx | ||
45,88 | 46,04 | 45,28 | +1,15% | 540,17K | xx.xx | ||
45,26 | 48,48 | 45,24 | -9,93% | 1,84M | xx.xx | ||
16,20 | 16,53 | 15,74 | -1,46% | 245,44K | xx.xx | ||
14,29 | 14,70 | 14,10 | +0,07% | 183,11K | xx.xx | ||
21,34 | 21,46 | 20,72 | +2,11% | 1,39M | xx.xx | ||
34,98 | 36,40 | 34,82 | -0,63% | 142K | xx.xx | ||
18,14 | 18,65 | 17,98 | -1,31% | 241,58K | xx.xx | ||
16,60 | 16,85 | 16,54 | -0,95% | 691,94K | xx.xx | ||
18,05 | 18,25 | 17,62 | +0,28% | 84,6K | xx.xx | ||
52,50 | 53,20 | 51,20 | +1,55% | 1,17M | xx.xx | ||
17,37 | 17,37 | 17,18 | -0,23% | 163,75K | xx.xx | ||
31,90 | 32,00 | 31,40 | -0,56% | 126,96K | xx.xx | ||
55,25 | 55,25 | 53,05 | +1,75% | 176,13K | xx.xx | ||
22,72 | 22,90 | 22,38 | -0,26% | 671,98K | xx.xx | ||
26,32 | 26,38 | 25,70 | +0,15% | 183,66K | xx.xx |