Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 30,04 | 31,14 | 30,00 | -0,76 | -2,47% | 2,21M | 22/04 | ||
Akfen GYO | 2,230 | 2,270 | 2,210 | +0,040 | +1,83% | 97,94M | 22/04 | ||
Akis GYO | 16,230 | 16,550 | 15,900 | +0,080 | +0,50% | 6,14M | 22/04 | ||
Akmerkez GYO | 294,75 | 294,75 | 281,25 | +9,25 | +3,24% | 129,09K | 22/04 | ||
Alarko GYO | 43,72 | 44,14 | 43,32 | +0,40 | +0,92% | 1,12M | 22/04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,62 | 14,75 | 14,25 | +0,40 | +2,81% | 7,02M | 22/04 | ||
Ata GYO | 14,000 | 14,190 | 13,390 | +0,390 | +2,87% | 1,03M | 22/04 | ||
Atakule GYO | 9,120 | 9,160 | 8,820 | +0,270 | +3,05% | 3,03M | 22/04 | ||
Avrasya GYO | 8,830 | 9,240 | 8,790 | -0,310 | -3,39% | 859,88K | 22/04 | ||
Avrupakent Gayrimenkul Yatirim | 42,82 | 43,56 | 42,30 | +0,56 | +1,33% | 3,31M | 22/04 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,48 | 20,98 | 20,44 | -0,04 | -0,19% | 827,02K | 22/04 | ||
Bati Ege Gayrimenkul Yatirim | 4,73 | 4,80 | 4,52 | +0,12 | +2,60% | 62,68M | 22/04 | ||
Deniz GYO | 4,970 | 5,070 | 4,910 | +0,010 | +0,20% | 4,02M | 22/04 | ||
Dogus GYO | 34,400 | 34,720 | 31,540 | +1,600 | +4,88% | 579,04K | 22/04 | ||
Emlak Konut GYO | 9,040 | 9,290 | 8,990 | +0,080 | +0,89% | 177,32M | 22/04 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,52 | 10,88 | 10,44 | 0,00 | 0,00% | 2,23M | 22/04 | ||
Fuzul Gayrimenkul Yatirim | 12,45 | 12,59 | 12,18 | +0,37 | +3,06% | 4,92M | 22/04 | ||
Halk GYO | 2,930 | 2,970 | 2,850 | +0,090 | +3,17% | 29,13M | 22/04 | ||
Idealist GYO | 6,810 | 6,980 | 6,580 | +0,110 | +1,64% | 1,32M | 22/04 | ||
Is GYO | 15,300 | 15,540 | 15,160 | +0,260 | +1,73% | 7,82M | 22/04 | ||
Kiler GYO | 5,610 | 5,610 | 5,140 | +0,510 | +10,00% | 34,91M | 22/04 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,96 | 22,34 | 21,60 | +0,36 | +1,67% | 2,69M | 22/04 | ||
Korfez GYO | 24,900 | 25,780 | 24,900 | -0,020 | -0,08% | 667,31K | 22/04 | ||
Kuzugrup Gayrimenkul Yatirim | 26,32 | 26,32 | 24,10 | +2,38 | +9,94% | 5,19M | 22/04 | ||
Marti GYO | 5,390 | 5,390 | 4,950 | +0,490 | +10,00% | 27,21M | 22/04 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,13 | 5,18 | 5,05 | +0,09 | +1,79% | 13,06M | 22/04 | ||
Mistral GYO | 14,15 | 14,30 | 13,81 | +0,15 | +1,07% | 506,54K | 22/04 | ||
Nurol GYO | 7,600 | 7,750 | 7,500 | +0,130 | +1,74% | 3,43M | 22/04 | ||
Ozak GYO | 8,610 | 8,740 | 8,360 | +0,340 | +4,11% | 11,26M | 22/04 | ||
Ozderici GYO | 5,760 | 5,880 | 5,620 | +0,180 | +3,23% | 4,34M | 22/04 | ||
Panora GYO | 38,640 | 39,620 | 38,000 | +0,880 | +2,33% | 443,44K | 22/04 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,80 | 6,91 | 6,76 | +0,06 | +0,89% | 45,15M | 22/04 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7,83 | 8,16 | 7,81 | -0,04 | -0,51% | 36,22M | 22/04 | ||
Pera GYO | 21,300 | 21,840 | 21,300 | -0,380 | -1,75% | 2,01M | 22/04 | ||
Reysas GYO | 33,000 | 33,940 | 31,840 | +1,160 | +3,64% | 5,39M | 22/04 | ||
Seker Gayrimenkul Yatirim | 4,65 | 4,65 | 4,25 | +0,42 | +9,93% | 17,15M | 22/04 | ||
Servet GYO | 311,500 | 316,000 | 299,750 | +0,500 | +0,16% | 111,72K | 22/04 | ||
Sinpas GYO | 4,520 | 4,610 | 4,100 | +0,190 | +4,39% | 35,19M | 22/04 | ||
Sur Tatil Evleri Gayrimenkul | 46,00 | 46,38 | 43,44 | +2,08 | +4,74% | 4,44M | 22/04 | ||
Torunlar GYO | 46,04 | 47,48 | 45,76 | -1,32 | -2,79% | 3,65M | 22/04 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14,99 | 15,07 | 14,48 | +0,54 | +3,74% | 4,76M | 22/04 | ||
TSKB GYO | 12,330 | 12,750 | 12,160 | 0,000 | 0,00% | 3,04M | 22/04 | ||
Vakif GYO | 1,950 | 1,980 | 1,920 | +0,040 | +2,09% | 81,31M | 22/04 | ||
Vera Konsept Gayrimenkul Yatirim | 36,02 | 36,70 | 34,28 | +1,04 | +2,97% | 6,39M | 22/04 | ||
Yapi Kredi Koray | 38,380 | 38,480 | 36,320 | +2,740 | +7,69% | 333,11K | 22/04 | ||
Yeni Gimat | 44,08 | 44,18 | 42,82 | +0,86 | +1,99% | 556,02K | 22/04 | ||
Yesil GYO | 6,200 | 6,200 | 6,200 | +0,560 | +9,93% | 1,31M | 22/04 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,00 | 7,04 | 6,73 | +0,22 | +3,24% | 6,08M | 22/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi