Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
0,540 | 0,560 | 0,530 | -3,57% | 37,79M | aa.aa | ||
7,190 | 8,040 | 7,170 | -4,39% | 1,64M | aa.aa | ||
69,100 | 71,100 | 68,450 | -3,22% | 1,51M | aa.aa | ||
14,75 | 16,11 | 14,40 | -7,17% | 2,78M | aa.aa | ||
13,020 | 13,610 | 12,840 | -8,70% | 14,7M | aa.aa | ||
8,400 | 8,690 | 8,370 | -3,78% | 109,12K | aa.aa | ||
329,000 | 341,500 | 326,000 | -3,66% | 24,52K | aa.aa | ||
23,820 | 24,300 | 23,620 | -2,14% | 236,09K | aa.aa | ||
384,00 | 398,25 | 382,50 | -4,36% | 8,34M | aa.aa | ||
17,26 | 18,05 | 17,15 | -4,90% | 125,29K | aa.aa | ||
1,420 | 1,470 | 1,400 | -2,07% | 67,63M | aa.aa | ||
197,90 | 204,10 | 194,00 | -4,35% | 521,21K | aa.aa | ||
1.277,00 | 1.289,00 | 1.266,00 | -2,00% | 13,39K | aa.aa | ||
6,290 | 6,330 | 5,930 | +3,45% | 9,39M | aa.aa | ||
139,30 | 141,10 | 137,30 | -1,28% | 495,67K | aa.aa | ||
38,900 | 40,080 | 37,460 | -4,19% | 1,57M | aa.aa | ||
11.265,00 | 11.270,00 | 10.930,00 | +2,92% | 5,54K | aa.aa | ||
24,980 | 26,000 | 24,900 | -6,30% | 466,13K | aa.aa | ||
76,250 | 76,950 | 75,850 | -1,99% | 4,02M | aa.aa | ||
2,33 | 2,36 | 2,32 | -2,10% | 15,72M | aa.aa | ||
10,440 | 10,920 | 10,390 | -5,95% | 1,08M | aa.aa | ||
0,76 | 0,79 | 0,75 | -2,56% | 58,75M | aa.aa | ||
4,360 | 4,570 | 4,350 | -4,60% | 2,01M | aa.aa | ||
0,850 | 0,880 | 0,850 | -4,49% | 5,85M | aa.aa | ||
1,100 | 1,150 | 1,100 | -5,98% | 10,24M | aa.aa | ||
167,70 | 175,00 | 166,30 | -4,34% | 22,9K | aa.aa | ||
10,450 | 10,800 | 10,430 | -2,70% | 464,89K | aa.aa | ||
735,00 | 778,00 | 731,00 | -6,37% | 26,11K | aa.aa | ||
1,610 | 1,730 | 1,600 | -6,94% | 67,9M | aa.aa | ||
18,700 | 19,500 | 18,700 | -4,10% | 68,79K | aa.aa | ||
456,00 | 463,50 | 453,25 | -2,98% | 1,94M | aa.aa | ||
98,75 | 103,60 | 98,60 | -4,13% | 135,94K | aa.aa | ||
25,180 | 25,960 | 24,960 | -3,45% | 3M | aa.aa | ||
20,000 | 20,600 | 19,500 | -0,20% | 541,45K | aa.aa | ||
69,500 | 70,750 | 68,400 | -3,00% | 1,31M | aa.aa | ||
79,850 | 88,650 | 73,250 | -0,93% | 153,26K | aa.aa | ||
112,500 | 115,400 | 110,600 | -2,60% | 11,79K | aa.aa | ||
95,85 | 97,85 | 94,90 | -2,04% | 9,57M | aa.aa | ||
3,730 | 3,850 | 3,700 | -5,09% | 2,24M | aa.aa | ||
273,00 | 274,75 | 271,25 | -1,36% | 14,17M | aa.aa | ||
0,800 | 0,820 | 0,790 | -3,61% | 73,07M | aa.aa | ||
50,80 | 52,15 | 50,60 | -2,87% | 8,38M | aa.aa | ||
4,790 | 5,080 | 4,750 | -5,71% | 396,74K | aa.aa | ||
51,400 | 54,600 | 50,850 | -4,99% | 143,95K | aa.aa | ||
1,660 | 1,750 | 1,650 | -4,60% | 16,47M | aa.aa | ||
15,190 | 15,940 | 15,100 | -4,76% | 202,86K | aa.aa | ||
69,300 | 69,300 | 69,300 | -10,00% | 12,86K | aa.aa | ||
20,780 | 21,920 | 20,660 | -7,15% | 2,32M | aa.aa | ||
12,700 | 13,040 | 12,600 | -3,42% | 764,07K | aa.aa | ||
14,650 | 14,840 | 14,500 | -2,27% | 20K | aa.aa | ||
6,920 | 7,050 | 6,800 | -1,84% | 2,23M | aa.aa | ||
10,440 | 10,720 | 10,320 | -3,60% | 619,25K | aa.aa | ||
10,270 | 10,770 | 9,870 | -4,64% | 16,6M | aa.aa | ||
12,870 | 12,970 | 12,710 | -2,13% | 901,1K | aa.aa | ||
126,900 | 128,100 | 125,500 | -1,93% | 3,93M | aa.aa | ||
103,100 | 108,200 | 97,900 | -5,15% | 533,37K | aa.aa | ||
5.287,500 | 5.287,500 | 5.287,500 | -9,96% | 289 | aa.aa | ||
5,350 | 5,640 | 5,350 | -6,63% | 18,22M | aa.aa | ||
24,48 | 25,38 | 24,12 | -3,85% | 220,55K | aa.aa | ||
12,510 | 12,980 | 12,420 | -5,44% | 423,38K | aa.aa | ||
27,180 | 28,180 | 26,500 | -3,82% | 150,35K | aa.aa | ||
40,02 | 42,46 | 39,72 | -4,76% | 179,16K | aa.aa | ||
78,45 | 83,10 | 77,45 | -6,16% | 169,62K | aa.aa | ||
35,92 | 36,44 | 35,50 | -1,64% | 2,86M | aa.aa | ||
55,95 | 58,55 | 55,00 | -4,44% | 69,94K | aa.aa | ||
109,20 | 113,30 | 109,00 | -4,80% | 1,66M | aa.aa | ||
414,25 | 424,00 | 411,50 | -3,10% | 138,32K | aa.aa | ||
56,75 | 57,75 | 56,25 | -2,16% | 1,4M | aa.aa | ||
18,38 | 18,94 | 18,23 | -3,82% | 449,54K | aa.aa | ||
3,46 | 3,61 | 3,43 | -5,72% | 2,71M | aa.aa | ||
2,21 | 2,28 | 2,20 | -3,91% | 6,71M | aa.aa | ||
1,14 | 1,17 | 1,12 | -3,39% | 2,29M | aa.aa | ||
9,93 | 10,15 | 9,80 | -3,03% | 2,88M | aa.aa | ||
5,59 | 5,79 | 5,57 | -3,79% | 2,99M | aa.aa | ||
18,62 | 19,34 | 18,49 | -3,92% | 1,21M | aa.aa | ||
9,53 | 9,78 | 9,43 | -2,06% | 2,23M | aa.aa | ||
22,86 | 23,48 | 22,80 | -4,59% | 863,5K | aa.aa | ||
1,02 | 1,04 | 1,00 | -2,86% | 89,94M | aa.aa | ||
12,69 | 13,84 | 12,50 | -6,96% | 746,24K | aa.aa | ||
4,94 | 5,17 | 4,85 | -5,73% | 55,09M | aa.aa | ||
9,48 | 9,91 | 9,46 | -5,58% | 1,38M | aa.aa | ||
34,22 | 36,06 | 34,10 | -7,01% | 5,51M | aa.aa | ||
5,31 | 5,50 | 5,27 | -3,98% | 834,1K | aa.aa | ||
24,40 | 26,14 | 24,30 | -7,65% | 7,56M | aa.aa | ||
9,86 | 10,45 | 9,80 | -5,83% | 596,49K | aa.aa | ||
7,37 | 7,97 | 7,23 | -1,60% | 21,21M | aa.aa | ||
13,85 | 14,91 | 13,75 | -6,86% | 1,73M | aa.aa | ||
90,05 | 94,55 | 90,00 | -5,21% | 102,62K | aa.aa | ||
49,36 | 49,80 | 48,36 | -0,12% | 1,21M | aa.aa | ||
30,60 | 31,08 | 29,76 | -1,86% | 563,73K | aa.aa | ||
3,97 | 4,08 | 3,84 | -1,73% | 19,1M | aa.aa | ||
2,73 | 2,82 | 2,66 | -4,55% | 27,31M | aa.aa | ||
22,16 | 23,98 | 22,08 | -7,97% | 535,78K | aa.aa | ||
278,75 | 288,50 | 277,00 | -3,88% | 115,14K | aa.aa | ||
4,24 | 4,58 | 4,23 | -7,42% | 8,4M | aa.aa | ||
7,84 | 7,91 | 7,56 | -2,00% | 6,99M | aa.aa | ||
4,88 | 4,95 | 4,84 | -2,20% | 331,7K | aa.aa | ||
1,53 | 1,59 | 1,53 | -4,97% | 2,64M | aa.aa | ||
25,82 | 27,06 | 25,70 | -5,63% | 637,49K | aa.aa | ||
13,58 | 14,19 | 13,49 | -6,22% | 540,06K | aa.aa | ||
46,62 | 47,90 | 46,14 | -2,67% | 1,73M | aa.aa | ||
23,18 | 24,68 | 23,18 | -7,28% | 982,13K | aa.aa | ||
22,88 | 23,60 | 22,82 | -3,62% | 224,52K | aa.aa | ||
3,84 | 3,90 | 3,73 | -1,54% | 14,07M | aa.aa | ||
16,12 | 16,99 | 15,95 | -5,84% | 8,79M | aa.aa | ||
3,48 | 3,52 | 3,35 | -1,69% | 1,61M | aa.aa | ||
36,52 | 39,26 | 36,34 | -7,68% | 4,01M | aa.aa | ||
3,70 | 3,82 | 3,65 | -3,90% | 14,96M | aa.aa | ||
4,35 | 4,61 | 4,31 | -6,45% | 7,93M | aa.aa | ||
20,76 | 22,12 | 20,50 | -3,44% | 126,22K | aa.aa | ||
14,14 | 14,46 | 14,08 | -2,48% | 19,51M | aa.aa | ||
77,70 | 80,00 | 77,70 | -3,36% | 240,16K | aa.aa | ||
2,03 | 2,22 | 2,00 | -5,58% | 26,42M | aa.aa | ||
202,90 | 208,30 | 202,80 | -3,29% | 162,08K | aa.aa | ||
27,96 | 28,88 | 27,60 | -2,58% | 472,42K | aa.aa | ||
8,41 | 8,76 | 8,36 | -4,32% | 2,52M | aa.aa | ||
4,36 | 4,38 | 4,27 | -0,68% | 4,85M | aa.aa | ||
188,30 | 195,00 | 188,00 | -3,83% | 547,24K | aa.aa | ||
9,18 | 9,55 | 9,13 | -4,18% | 1,01M | aa.aa | ||
9,63 | 10,39 | 9,39 | -7,67% | 29,4M | aa.aa | ||
40,04 | 41,78 | 39,72 | -5,97% | 359,86K | aa.aa | ||
4,14 | 4,30 | 3,68 | +3,76% | 26,72M | aa.aa | ||
126,90 | 130,30 | 126,00 | -3,94% | 1,79M | aa.aa | ||
14,54 | 15,80 | 14,36 | -8,09% | 7,08M | aa.aa | ||
16,05 | 16,77 | 15,90 | -5,31% | 797,95K | aa.aa | ||
13,99 | 13,99 | 13,99 | -9,97% | 23,48K | aa.aa | ||
10,93 | 11,72 | 10,87 | -7,37% | 1,26M | aa.aa | ||
46,78 | 49,34 | 46,00 | -6,33% | 758,29K | aa.aa | ||
1,54 | 1,60 | 1,52 | -4,35% | 6,77M | aa.aa | ||
21,22 | 22,08 | 21,20 | -4,41% | 654,2K | aa.aa | ||
11,62 | 12,00 | 11,43 | -4,05% | 891,64K | aa.aa | ||
13,13 | 13,88 | 13,00 | -5,81% | 1,2M | aa.aa | ||
17,01 | 18,16 | 16,92 | -7,30% | 1,82M | aa.aa | ||
4,91 | 5,30 | 4,84 | -8,57% | 19,73M | aa.aa | ||
15,91 | 16,50 | 15,46 | -3,58% | 4,83M | aa.aa | ||
24,12 | 25,44 | 24,12 | -5,26% | 366,29K | aa.aa | ||
19,79 | 20,06 | 19,54 | -2,13% | 4,59M | aa.aa | ||
31,90 | 33,84 | 31,72 | -6,73% | 2,13M | aa.aa | ||
90,90 | 96,20 | 90,05 | -6,53% | 2,24M | aa.aa | ||
63,70 | 68,80 | 63,50 | -8,28% | 548,1K | aa.aa |