Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 2,220 | +1,81% | 26,53M | xx.xx | ||
15,940 | 16,490 | 15,350 | +4,39% | 16,59M | xx.xx | ||
43,900 | 45,000 | 43,900 | -1,79% | 5,93M | xx.xx | ||
12,05 | 12,31 | 11,92 | -1,15% | 1,28M | xx.xx | ||
18,130 | 18,750 | 17,830 | -1,04% | 730,54K | xx.xx | ||
15,300 | 16,840 | 15,300 | -4,08% | 1,4M | xx.xx | ||
702,500 | 702,500 | 649,000 | +9,94% | 198,14K | xx.xx | ||
31,880 | 32,180 | 31,180 | +2,57% | 1,14M | xx.xx | ||
569,50 | 573,50 | 556,50 | +2,98% | 3,25M | xx.xx | ||
35,78 | 35,96 | 34,40 | +4,93% | 498,82K | xx.xx | ||
33,560 | 34,720 | 33,400 | +0,78% | 7,78M | xx.xx | ||
6,780 | 7,330 | 6,630 | +1,65% | 45,07M | xx.xx | ||
117,20 | 122,30 | 116,20 | -0,59% | 398,61K | xx.xx | ||
2.339,00 | 2.339,00 | 2.130,00 | +9,97% | 235,48K | xx.xx | ||
281,50 | 284,00 | 275,25 | +2,27% | 2,15M | xx.xx | ||
197,600 | 202,900 | 179,600 | +3,95% | 328,76K | xx.xx | ||
5.765,00 | 5.787,50 | 5.502,50 | +7,36% | 18,43K | xx.xx | ||
25,700 | 27,480 | 25,420 | +0,23% | 3,38M | xx.xx | ||
42,280 | 42,740 | 41,460 | +0,67% | 19,43M | xx.xx | ||
151,60 | 158,10 | 150,00 | -0,26% | 5,55M | xx.xx | ||
9,900 | 10,050 | 9,570 | +1,12% | 4,66M | xx.xx | ||
8,38 | 8,64 | 8,27 | +1,82% | 48,81M | xx.xx | ||
4,010 | 4,100 | 3,980 | +0,25% | 2,3M | xx.xx | ||
1,260 | 1,270 | 1,230 | +1,61% | 26,64M | xx.xx | ||
1,570 | 1,630 | 1,550 | 0,00% | 33,3M | xx.xx | ||
262,00 | 264,00 | 249,40 | +3,46% | 71,22K | xx.xx | ||
104,500 | 110,000 | 104,200 | -0,67% | 515,47K | xx.xx | ||
1.190,00 | 1.206,00 | 1.144,00 | +3,84% | 39,6K | xx.xx | ||
3,680 | 3,690 | 3,600 | +2,51% | 11,5M | xx.xx | ||
10,900 | 11,260 | 10,810 | -1,36% | 1,27M | xx.xx | ||
527,00 | 533,50 | 518,50 | +2,13% | 1,77M | xx.xx | ||
88,400 | 88,400 | 82,050 | +9,95% | 774,9K | xx.xx | ||
317,00 | 320,00 | 308,50 | +3,09% | 106,34K | xx.xx | ||
53,450 | 53,950 | 49,940 | +5,32% | 1,24M | xx.xx | ||
24,620 | 25,060 | 24,400 | +1,07% | 611,56K | xx.xx | ||
45,880 | 46,260 | 45,340 | +1,37% | 1,13M | xx.xx | ||
99,550 | 102,000 | 96,550 | +2,95% | 54,44K | xx.xx | ||
103,30 | 103,30 | 98,90 | +4,77% | 27,65M | xx.xx | ||
4,850 | 5,040 | 4,770 | -0,82% | 14,8M | xx.xx | ||
316,00 | 316,25 | 310,00 | +1,36% | 39,26M | xx.xx | ||
2,190 | 2,290 | 2,150 | +2,34% | 164,98M | xx.xx | ||
51,55 | 52,95 | 49,10 | +5,90% | 21,28M | xx.xx | ||
11,380 | 11,470 | 11,150 | +1,61% | 3,25M | xx.xx | ||
123,700 | 123,700 | 123,700 | +9,96% | 311,82K | xx.xx | ||
5,510 | 5,560 | 5,460 | +1,29% | 71,81M | xx.xx | ||
23,080 | 23,800 | 22,900 | -3,43% | 1,81M | xx.xx | ||
127,500 | 128,000 | 122,000 | +4,51% | 169,25K | xx.xx | ||
63,800 | 65,000 | 63,300 | -1,16% | 1,14M | xx.xx | ||
33,900 | 35,800 | 33,800 | -1,97% | 5,34M | xx.xx | ||
24,300 | 24,540 | 23,960 | +1,25% | 238,22K | xx.xx | ||
24,760 | 25,280 | 23,400 | +1,64% | 1,52M | xx.xx | ||
7,940 | 8,050 | 7,800 | +0,51% | 1,95M | xx.xx | ||
47,800 | 49,160 | 47,620 | -1,24% | 631,28K | xx.xx | ||
194,700 | 194,700 | 194,700 | +10,00% | 142,91K | xx.xx | ||
233,200 | 236,700 | 230,100 | +1,26% | 7,06M | xx.xx | ||
72,300 | 72,500 | 66,000 | +9,63% | 233,75K | xx.xx | ||
8,540 | 8,720 | 8,390 | +0,12% | 33,7M | xx.xx | ||
619,50 | 626,50 | 597,50 | +3,68% | 20,16K | xx.xx | ||
15,960 | 16,360 | 15,730 | -0,25% | 801,34K | xx.xx | ||
26,840 | 27,640 | 26,340 | +2,29% | 341,69K | xx.xx | ||
121,40 | 122,90 | 120,30 | +1,76% | 95,99K | xx.xx | ||
92,30 | 94,85 | 90,55 | +2,16% | 141,04K | xx.xx | ||
118,80 | 121,20 | 113,00 | +6,07% | 5,53M | xx.xx | ||
118,20 | 119,70 | 114,60 | +3,14% | 188,19K | xx.xx | ||
64,15 | 64,95 | 62,90 | +0,71% | 5,05M | xx.xx | ||
339,75 | 345,00 | 334,00 | +0,44% | 410,75K | xx.xx | ||
64,30 | 65,00 | 63,25 | +0,23% | 5,75M | xx.xx | ||
22,08 | 22,14 | 21,22 | +1,28% | 1,5M | xx.xx | ||
43,90 | 44,44 | 42,34 | +3,93% | 1,44M | xx.xx | ||
20,22 | 20,36 | 19,46 | +4,23% | 2,15M | xx.xx | ||
175,40 | 179,30 | 172,90 | +0,11% | 3,29M | xx.xx | ||
68,70 | 69,50 | 65,25 | +5,69% | 1,01M | xx.xx | ||
16,58 | 16,63 | 16,24 | +2,79% | 763,12K | xx.xx | ||
63,10 | 63,70 | 61,95 | +0,96% | 377,08K | xx.xx | ||
29,78 | 30,06 | 29,42 | +1,22% | 2,65M | xx.xx | ||
22,18 | 22,18 | 20,40 | +9,91% | 13,48M | xx.xx | ||
34,50 | 34,92 | 32,66 | +0,94% | 2,84M | xx.xx | ||
17,05 | 17,10 | 16,87 | +1,19% | 11,63M | xx.xx | ||
328,00 | 330,00 | 315,00 | -1,20% | 160,9K | xx.xx | ||
35,62 | 35,70 | 34,84 | +2,53% | 556,63K | xx.xx | ||
68,55 | 69,25 | 66,30 | +2,54% | 1,35M | xx.xx | ||
18,82 | 18,98 | 18,52 | +1,07% | 2,05M | xx.xx | ||
52,90 | 54,80 | 51,95 | -0,28% | 4,49M | xx.xx | ||
20,38 | 21,00 | 20,20 | -0,10% | 765,73K | xx.xx | ||
182,50 | 196,70 | 181,10 | -2,67% | 2,61M | xx.xx | ||
10,41 | 10,60 | 10,33 | +0,10% | 2,15M | xx.xx | ||
27,14 | 27,14 | 24,90 | +9,97% | 3,75M | xx.xx | ||
26,00 | 26,20 | 24,78 | +3,50% | 3,46M | xx.xx | ||
59,20 | 60,40 | 59,15 | -0,59% | 1,9M | xx.xx | ||
9,94 | 10,02 | 9,31 | +6,31% | 4,61M | xx.xx | ||
18,88 | 19,52 | 18,38 | -1,62% | 4,29M | xx.xx | ||
4,00 | 4,13 | 3,99 | -1,48% | 26,87M | xx.xx | ||
33,10 | 33,22 | 32,48 | +1,91% | 5,19M | xx.xx | ||
34,18 | 36,40 | 34,04 | -2,68% | 598,28K | xx.xx | ||
142,60 | 142,80 | 134,10 | +7,06% | 1,6M | xx.xx | ||
53,05 | 55,70 | 52,60 | +4,64% | 5,4M | xx.xx | ||
75,00 | 77,60 | 74,45 | -2,79% | 1,7M | xx.xx | ||
29,70 | 30,12 | 29,02 | -1,00% | 930,75K | xx.xx | ||
5,47 | 5,49 | 5,39 | +1,48% | 3,94M | xx.xx | ||
66,80 | 67,20 | 65,50 | -1,18% | 4,31M | xx.xx | ||
17,34 | 17,53 | 17,07 | +1,64% | 2,09M | xx.xx | ||
14,35 | 14,58 | 14,04 | +1,77% | 10,44M | xx.xx | ||
59,30 | 59,90 | 57,10 | +7,72% | 638,34K | xx.xx | ||
84,80 | 85,70 | 82,15 | +2,73% | 471,5K | xx.xx | ||
29,00 | 29,00 | 28,06 | +0,76% | 17,9M | xx.xx | ||
64,00 | 66,65 | 63,50 | +0,23% | 855,92K | xx.xx | ||
207,30 | 207,30 | 200,10 | +2,52% | 1,03M | xx.xx | ||
31,06 | 31,64 | 30,10 | -2,33% | 1,61M | xx.xx | ||
69,85 | 69,85 | 66,40 | +2,80% | 1,73M | xx.xx | ||
24,40 | 24,66 | 22,76 | +7,49% | 6,31M | xx.xx | ||
32,12 | 32,12 | 29,26 | +10,00% | 5,67M | xx.xx | ||
27,20 | 27,20 | 26,22 | +5,02% | 636,02K | xx.xx | ||
182,30 | 182,70 | 176,40 | +2,13% | 389,71K | xx.xx | ||
44,60 | 45,28 | 44,34 | +0,31% | 553,94K | xx.xx | ||
32,82 | 33,16 | 31,40 | -0,85% | 3M | xx.xx | ||
186,20 | 188,30 | 181,50 | +1,36% | 1,48M | xx.xx | ||
47,64 | 47,66 | 46,42 | +4,11% | 2,13M | xx.xx | ||
0 | 0 | 0 | 0,00% | 0 | xx.xx | ||
10,33 | 10,44 | 10,23 | +0,29% | 26,78M | xx.xx | ||
130,40 | 133,00 | 129,70 | -0,53% | 1,13M | xx.xx | ||
24,60 | 24,76 | 23,84 | +3,19% | 3,9M | xx.xx | ||
73,00 | 73,00 | 68,45 | +9,94% | 1,98M | xx.xx | ||
47,98 | 49,26 | 47,62 | +0,54% | 5,11M | xx.xx |