| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
FONET Fonet Bilgi Teknolojileri AS | 4,65 | 4,23 | 4,65 | 4,37 | +9,93 % | 62,03M | 4,65+9,93 % | 09:20:53 | |
ESCOM Escort Teknoloji Yatirim AS | 6,65 | 6,65 | 6,65 | 6,17 | 0,00 % | 0 | 6,650,00 % | 04/03 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 23,62 | 23,62 | 23,90 | 22,54 | 0,00 % | 0 | 23,620,00 % | 04/03 | |
EDATA E-Data Teknoloji Pazarlama AS | 14,24 | 15,02 | 15,77 | 14,11 | −5,19 % | 11,47M | 14,24−5,19 % | 09:20:56 | |
ALTNY Altinay Savunma Teknolojileri AS | 16,43 | 16,71 | 16,68 | 16,38 | −1,68 % | 5,31M | 16,43−1,68 % | 09:10:28 |
| Nimi | Hinta |
|---|---|
EMPAE Empa Elektronik San Co Ltd | 38,96+3,54+9,99 % |
SMART Smartiks Yazilim | 38,66+3,50+9,95 % |
FONET Fonet Bilgi | 4,65+0,42+9,93 % |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 21,44+1,26+6,24 % |
NETCD Netcad Yazilim | 99,90+3,50+3,63 % |
| Nimi | Hinta |
|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 23,620,000,00 % |
EDATA EData Teknoloji Pazarlama AS | 14,24-0,78−5,19 % |
ESCOM Escort | 6,650,000,00 % |
ODINE Odine Solutions Teknoloji Ticaret | 619,00-21,00−3,28 % |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 250,00-11,00−4,21 % |