| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 390,50 | 384,75 | 394,50 | 382,25 | +1,49 % | 12,34M | 390,50+1,49 % | 11:05:17 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 7,31 | 7,22 | 7,44 | 7,16 | +1,25 % | 10,29M | 7,31+1,25 % | 10:59:38 | |
PATEK Pasifik Teknoloji A.S. | 23,96 | 23,14 | 24,10 | 23,42 | +3,54 % | 8,18M | 23,96+3,54 % | 10:47:40 | |
ALTNY Altinay Savunma Teknolojileri AS | 17,12 | 16,96 | 17,21 | 16,87 | +0,94 % | 6,97M | 17,12+0,94 % | 11:05:36 | |
SMART Smartiks Yazilim AS | 29,10 | 30,60 | 29,80 | 27,54 | −4,90 % | 5,72M | 29,10−4,90 % | 11:05:38 |
| Nimi | Hinta |
|---|---|
PATEK Pasifik Teknoloji | 23,96+0,82+3,54 % |
INGRM Ingram Micro Bilisim | 448,00+11,500+2,63 % |
MOBTL Mobiltel İletişim Hizmetleri | 13,97+0,27+1,97 % |
DOFRB Dof Robotik Sanayi AS | 197,40+3,80+1,96 % |
EMPAE Empa Elektronik Sanayi | 87,00+1,70+1,99 % |
| Nimi | Hinta |
|---|---|
SMART Smartiks Yazilim | 29,10-1,50−4,90 % |
ODINE Odine Solutions Teknoloji Ticaret | 1.943,00-37,00−1,87 % |
DGATE Datagate | 111,50-3,000−2,62 % |
ALCTL Alcatel Lucent | 157,80+1,800+1,15 % |
KRONT Kron Telekomunikasyon | 25,50-0,380−1,47 % |